Cotton No. 2 Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63,83 | −0,22% | −0,14 | 64,21 | 63,71 | Penjualan kuat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64,91 | −0,22% | −0,14 | 65,26 | 64,80 | Penjualan kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65,94 | −0,20% | −0,13 | 66,26 | 65,85 | Penjualan kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,55 | −0,17% | −0,11 | 66,55 | 66,44 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,53 | −0,12% | −0,08 | 67,69 | 67,43 | Penjualan kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,49 | −0,10% | −0,07 | 68,60 | 68,42 | Penjualan kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,26 | −0,09% | −0,06 | 69,26 | 69,26 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,80 | −0,09% | −0,06 | 69,80 | 69,80 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,79 | −0,09% | −0,06 | 68,79 | 68,79 | Penjualan |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,06 | −0,09% | −0,06 | 68,06 | 68,06 | Penjualan |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,98 | −0,09% | −0,06 | 68,98 | 68,98 | Penjualan |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,58 | −0,09% | −0,06 | 69,58 | 69,58 | Penjualan |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,23 | −0,09% | −0,06 | 70,23 | 70,23 | Penjualan |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,22 | −0,09% | −0,06 | 69,22 | 69,22 | Penjualan |