Cotton No. 2 Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63,13 | −1,27% | −0,81 | 64,08 | 62,97 | Penjualan kuat |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64,30 | −1,17% | −0,76 | 65,14 | 64,12 | Penjualan kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65,41 | −1,04% | −0,69 | 66,17 | 65,22 | Penjualan kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,27 | −0,57% | −0,38 | 66,27 | 66,27 | Penjualan kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,07 | −0,92% | −0,62 | 67,72 | 66,86 | Penjualan kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,16 | −0,71% | −0,49 | 68,65 | 68,07 | Penjualan kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,06 | −0,52% | −0,36 | 69,06 | 69,06 | Penjualan kuat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,64 | −0,46% | −0,32 | 69,64 | 69,64 | Penjualan kuat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,95 | +0,23% | +0,16 | 68,95 | 68,95 | Pembelian |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,06 | 0,00% | 0,00 | 68,20 | 68,06 | Penjualan |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,98 | 0,00% | 0,00 | 68,98 | 68,98 | Penjualan |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,58 | 0,00% | 0,00 | 69,58 | 69,58 | Penjualan |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,23 | 0,00% | 0,00 | 70,23 | 70,23 | Penjualan |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,22 | 0,00% | 0,00 | 69,22 | 69,22 | Penjualan |