Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Cotton No. 2 Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0980.41−1.60%−1.3182.1779.53
Netral
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0980.18+0.70%0.5680.3578.90
Pembelian
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0677.90−0.92%−0.7278.9677.01
Netral
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0779.54−0.61%−0.4980.2978.54
Netral
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0780.82−0.52%−0.4281.4579.88
Pembelian
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0981.25−0.21%−0.1781.5580.27
Pembelian
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0977.38+0.98%0.7577.3877.38
Pembelian
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0875.64−0.11%−0.0876.0274.80
Netral
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0976.10−1.14%−0.8876.1076.10
Penjualan
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0677.87+0.31%0.2477.8777.87
Pembelian
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0978.68+0.31%0.2478.6878.68
Pembelian
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0877.44+0.31%0.2477.4477.44
Pembelian
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0877.06+0.31%0.2477.0677.06
Pembelian
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0878.03+0.31%0.2478.0378.03
Pembelian Kuat