Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 70.14 | +0.29% | 0.20 | 70.25 | 68.90 | Penjualan |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 73.15 | +0.23% | 0.17 | 73.15 | 72.60 | Penjualan Kuat |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 71.87 | +0.14% | 0.10 | 72.36 | 70.92 | Penjualan |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.24 | +0.26% | 0.19 | 73.57 | 72.31 | Penjualan |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.53 | +0.20% | 0.15 | 74.85 | 73.69 | Penjualan |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.60 | +0.21% | 0.16 | 75.63 | 74.87 | Penjualan |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.49 | −0.31% | −0.23 | 73.49 | 73.49 | Penjualan Kuat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.96 | +0.15% | 0.11 | 72.96 | 72.35 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.10 | −0.30% | −0.22 | 74.10 | 73.66 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74.94 | −0.23% | −0.17 | 74.94 | 74.46 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.70 | −0.24% | −0.18 | 75.70 | 75.23 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.33 | −0.11% | −0.08 | 74.33 | 74.33 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.15 | −0.01% | −0.01 | 74.15 | 73.80 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.11 | −0.01% | −0.01 | 75.11 | 75.11 | Penjualan |