Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 65,63 | −0,61% | −0,40 | 66,60 | 65,56 | Penjualan Kuat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 66,82 | −0,60% | −0,40 | 67,75 | 66,74 | Penjualan Kuat |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 67,96 | −0,60% | −0,41 | 68,88 | 67,90 | Penjualan Kuat |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68,70 | −0,45% | −0,31 | 68,70 | 68,70 | Penjualan Kuat |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68,61 | −0,41% | −0,28 | 69,39 | 68,50 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69,63 | −0,47% | −0,33 | 70,33 | 69,16 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,35 | −0,52% | −0,37 | 70,91 | 70,35 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70,88 | −0,64% | −0,46 | 71,44 | 70,88 | Penjualan Kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68,88 | −0,73% | −0,51 | 68,88 | 68,88 | Penjualan Kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,32 | −0,47% | −0,32 | 68,76 | 68,32 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,27 | −0,46% | −0,32 | 69,27 | 69,27 | Penjualan Kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,77 | −0,46% | −0,32 | 69,77 | 69,77 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,17 | −0,45% | −0,32 | 70,17 | 70,17 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69,23 | −0,46% | −0,32 | 69,23 | 69,23 | Penjualan Kuat |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,65 | −0,35% | −0,24 | 67,65 | 67,65 | Penjualan Kuat |