Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62,13 | −0,24% | −0,15 | 62,13 | 62,13 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63,81 | −0,19% | −0,12 | 64,53 | 63,76 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64,83 | −0,26% | −0,17 | 65,52 | 64,83 | Penjualan kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 65,85 | −0,27% | −0,18 | 66,48 | 65,85 | Penjualan kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,83 | −0,36% | −0,24 | 66,97 | 66,83 | Penjualan kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,38 | −0,19% | −0,13 | 67,93 | 67,38 | Penjualan kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,40 | −0,01% | −0,01 | 68,63 | 68,40 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,14 | 0,00% | 0,00 | 69,14 | 69,14 | Penjualan kuat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,68 | −0,19% | −0,13 | 69,68 | 69,68 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,77 | −0,19% | −0,13 | 68,77 | 68,77 | Penjualan |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,22 | −0,13% | −0,09 | 68,22 | 68,22 | Penjualan |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,14 | −0,13% | −0,09 | 69,14 | 69,14 | Penjualan |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,74 | −0,13% | −0,09 | 69,74 | 69,74 | Penjualan |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,39 | −0,13% | −0,09 | 70,39 | 70,39 | Penjualan |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,38 | −0,13% | −0,09 | 69,38 | 69,38 | Penjualan kuat |