Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Tidak ada perdagangan

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0964,18+0,90%+0,5764,1963,61
Netral
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0665,30+0,80%+0,5265,3064,84
Netral
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0966,34+0,74%+0,4966,3465,93
Netral
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0866,37−0,09%−0,0666,3766,37
Penjualan
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0867,48+0,42%+0,2867,4867,11
Penjualan
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0868,14+0,03%+0,0268,1668,03
Penjualan
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0668,87−0,03%−0,0268,8768,82
Penjualan kuat
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0869,51−0,03%−0,0269,5169,51
Penjualan kuat
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0768,78−0,15%−0,1068,7868,78
Penjualan
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0867,75−0,15%−0,1067,7567,75
Penjualan kuat
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0968,67−0,15%−0,1068,6768,67
Penjualan kuat
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869,27−0,14%−0,1069,2769,27
Penjualan kuat
CTN2028Cotton No. 2 Futures (Jul 2028)
2028-07-0769,92−0,14%−0,1069,9269,92
Penjualan kuat
CTV2028Cotton No. 2 Futures (Oct 2028)
2028-10-0968,91−0,14%−0,1068,9168,91
Penjualan kuat