Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-09 | 70.07 | +0.37% | 0.26 | 71.90 | 70.07 | Penjualan | |
2024-10-09 | 72.62 | +0.53% | 0.38 | 73.08 | 72.62 | Penjualan | |
2024-12-06 | 73.33 | +0.31% | 0.23 | 73.75 | 73.10 | Penjualan | |
2025-03-07 | 75.02 | +0.35% | 0.26 | 75.29 | 74.75 | Netral | |
2025-05-07 | 76.31 | +0.29% | 0.22 | 76.58 | 76.13 | Netral | |
2025-07-09 | 77.11 | +0.21% | 0.16 | 77.36 | 77.05 | Penjualan | |
2025-10-09 | 74.68 | +0.39% | 0.29 | 74.68 | 74.68 | Penjualan | |
2025-12-08 | 74.50 | +0.40% | 0.30 | 74.50 | 74.20 | Pembelian | |
2026-03-09 | 75.53 | +0.40% | 0.30 | 75.53 | 75.53 | Pembelian | |
2026-05-06 | 76.05 | +0.36% | 0.27 | 76.05 | 76.05 | Netral | |
2026-07-09 | 76.34 | +0.33% | 0.25 | 76.34 | 76.34 | Penjualan | |
2026-10-08 | 74.50 | +0.34% | 0.25 | 74.50 | 74.50 | Penjualan | |
2026-12-08 | 73.91 | +0.34% | 0.25 | 73.91 | 73.91 | Penjualan | |
2027-03-08 | 74.87 | +0.34% | 0.25 | 74.87 | 74.87 | Penjualan |