Cotton No. 2 Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63,82 | +0,33% | +0,21 | 63,91 | 63,61 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 64,98 | +0,31% | +0,20 | 65,06 | 64,84 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66,03 | +0,27% | +0,18 | 66,10 | 65,93 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66,37 | −0,09% | −0,06 | 66,37 | 66,37 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67,18 | −0,03% | −0,02 | 67,25 | 67,16 | Penjualan kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,07 | −0,07% | −0,05 | 68,14 | 68,07 | Penjualan kuat |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 68,89 | −0,23% | −0,16 | 68,89 | 68,89 | Penjualan kuat |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,53 | −0,14% | −0,10 | 69,53 | 69,53 | Penjualan kuat |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,78 | −0,15% | −0,10 | 68,78 | 68,78 | Penjualan |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,75 | −0,15% | −0,10 | 67,75 | 67,75 | Penjualan kuat |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68,67 | −0,15% | −0,10 | 68,67 | 68,67 | Penjualan kuat |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,27 | −0,14% | −0,10 | 69,27 | 69,27 | Penjualan kuat |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69,92 | −0,14% | −0,10 | 69,92 | 69,92 | Penjualan kuat |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 68,91 | −0,14% | −0,10 | 68,91 | 68,91 | Penjualan kuat |