Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 76.56 | −1.03% | −0.80 | 76.56 | 76.56 | Penjualan Kuat |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.39 | +0.43% | 0.33 | 78.56 | 76.75 | Penjualan |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.25 | +1.43% | 1.09 | 77.25 | 77.25 | Penjualan |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.68 | +0.49% | 0.37 | 76.79 | 75.35 | Penjualan |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.21 | +0.49% | 0.38 | 78.26 | 76.86 | Penjualan |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.60 | +0.46% | 0.36 | 79.52 | 78.38 | Penjualan |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.41 | +0.29% | 0.23 | 80.23 | 79.24 | Penjualan |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.83 | −0.35% | −0.27 | 75.83 | 75.83 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.64 | −0.17% | −0.13 | 75.29 | 74.61 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.67 | −0.51% | −0.39 | 75.67 | 75.67 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.47 | −0.64% | −0.49 | 76.47 | 76.47 | Penjualan Kuat |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.27 | −0.69% | −0.54 | 77.27 | 77.27 | Penjualan Kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.77 | −0.64% | −0.49 | 75.77 | 75.77 | Penjualan Kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.37 | −0.65% | −0.49 | 75.37 | 75.37 | Penjualan Kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.02 | −0.67% | −0.51 | 76.02 | 76.02 | Penjualan Kuat |