Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Cotton No. 2 Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CTK2024Cotton No. 2 Futures (May 2024)
2024-05-0877.00+0.57%0.4477.0077.00
Penjualan
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0977.76+0.34%0.2677.9677.27
Penjualan
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0976.65+0.64%0.4977.2576.65
Penjualan
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0676.04+0.38%0.2976.1875.67
Penjualan
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0777.52+0.34%0.2677.6077.26
Penjualan
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0778.64+0.06%0.0578.8178.62
Penjualan
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0979.35−0.04%−0.0379.4779.35
Penjualan
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0976.13+0.40%0.3076.1376.13
Penjualan
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0874.63−0.19%−0.1475.2974.61
Penjualan
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0975.53−0.19%−0.1475.5375.53
Penjualan
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0676.33−0.18%−0.1476.3376.33
Penjualan
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0977.13−0.18%−0.1477.1377.13
Penjualan
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0875.63−0.18%−0.1475.6375.63
Penjualan
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0875.23−0.19%−0.1475.2375.23
Penjualan
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0875.88−0.18%−0.1475.8875.88
Penjualan