Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 77.00 | +0.57% | 0.44 | 77.00 | 77.00 | Penjualan |
CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.76 | +0.34% | 0.26 | 77.96 | 77.27 | Penjualan |
CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.65 | +0.64% | 0.49 | 77.25 | 76.65 | Penjualan |
CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.04 | +0.38% | 0.29 | 76.18 | 75.67 | Penjualan |
CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.52 | +0.34% | 0.26 | 77.60 | 77.26 | Penjualan |
CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.64 | +0.06% | 0.05 | 78.81 | 78.62 | Penjualan |
CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.35 | −0.04% | −0.03 | 79.47 | 79.35 | Penjualan |
CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.13 | +0.40% | 0.30 | 76.13 | 76.13 | Penjualan |
CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.63 | −0.19% | −0.14 | 75.29 | 74.61 | Penjualan |
CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.53 | −0.19% | −0.14 | 75.53 | 75.53 | Penjualan |
CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.33 | −0.18% | −0.14 | 76.33 | 76.33 | Penjualan |
CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.13 | −0.18% | −0.14 | 77.13 | 77.13 | Penjualan |
CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.63 | −0.18% | −0.14 | 75.63 | 75.63 | Penjualan |
CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.23 | −0.19% | −0.14 | 75.23 | 75.23 | Penjualan |
CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.88 | −0.18% | −0.14 | 75.88 | 75.88 | Penjualan |