Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 69.33 | −1.06% | −0.74 | 69.33 | 69.33 | Penjualan |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 70.85 | −0.91% | −0.65 | 72.08 | 70.85 | Penjualan Kuat |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.36 | −0.47% | −0.34 | 73.10 | 72.32 | Penjualan |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.06 | −0.44% | −0.33 | 74.70 | 73.99 | Penjualan |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.37 | −0.50% | −0.38 | 76.00 | 75.35 | Penjualan |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.39 | −0.40% | −0.31 | 76.89 | 76.32 | Penjualan |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.34 | −0.46% | −0.34 | 74.34 | 74.30 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.86 | −0.09% | −0.07 | 74.00 | 73.56 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.08 | −0.60% | −0.45 | 75.08 | 75.08 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.61 | −0.58% | −0.44 | 75.61 | 75.61 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.91 | −0.56% | −0.43 | 75.91 | 75.91 | Penjualan Kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.07 | −0.58% | −0.43 | 74.07 | 74.07 | Penjualan Kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.48 | −0.58% | −0.43 | 73.48 | 73.48 | Penjualan Kuat |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.44 | −0.57% | −0.43 | 74.44 | 74.44 | Penjualan |