Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 70,43 | +0,40% | 0,28 | 70,47 | 69,84 | Penjualan |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 71,49 | +0,31% | 0,22 | 71,57 | 71,02 | Penjualan |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 72,43 | +0,25% | 0,18 | 72,52 | 72,24 | Penjualan |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 71,04 | +0,69% | 0,49 | 71,04 | 69,94 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 71,38 | +0,28% | 0,20 | 71,46 | 71,13 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 72,07 | +0,26% | 0,19 | 72,07 | 71,94 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 72,45 | 0,00% | 0,00 | 72,45 | 72,45 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72,92 | 0,00% | 0,00 | 72,92 | 72,92 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 71,45 | +0,32% | 0,23 | 71,45 | 71,45 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 70,81 | +0,25% | 0,18 | 71,27 | 70,31 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 71,75 | +0,25% | 0,18 | 71,75 | 71,75 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 72,25 | +0,25% | 0,18 | 72,25 | 72,25 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 72,65 | +0,25% | 0,18 | 72,65 | 72,65 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72,01 | +0,25% | 0,18 | 72,01 | 72,01 | Netral |