Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 68,30 | +0,10% | 0,07 | 68,48 | 68,09 | Penjualan |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69,48 | +0,16% | 0,11 | 69,67 | 69,25 | Penjualan |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70,55 | +0,21% | 0,15 | 70,68 | 70,29 | Penjualan |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,30 | −0,26% | −0,18 | 69,41 | 69,10 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,68 | +0,16% | 0,11 | 69,72 | 69,44 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70,36 | +0,04% | 0,03 | 70,36 | 70,36 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70,95 | −0,45% | −0,32 | 70,95 | 70,95 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71,46 | −0,45% | −0,32 | 71,46 | 71,46 | Penjualan |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,79 | −0,46% | −0,32 | 69,79 | 69,79 | Penjualan Kuat |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69,56 | −0,36% | −0,25 | 69,77 | 69,52 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70,72 | −0,24% | −0,17 | 70,72 | 70,72 | Penjualan |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71,22 | −0,24% | −0,17 | 71,22 | 71,22 | Penjualan |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71,62 | −0,24% | −0,17 | 71,62 | 71,62 | Penjualan |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 70,88 | −0,35% | −0,25 | 70,88 | 70,88 | Penjualan |
| CCTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69,84 | −0,36% | −0,25 | 69,84 | 69,84 | — |