Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 70.07 | +0.37% | 0.26 | 71.90 | 70.07 | Penjualan |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 71.33 | −1.26% | −0.91 | 73.08 | 71.33 | Penjualan |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.69 | −0.56% | −0.41 | 73.75 | 72.30 | Penjualan Kuat |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.37 | −0.52% | −0.39 | 75.29 | 74.04 | Penjualan Kuat |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.71 | −0.50% | −0.38 | 76.58 | 75.41 | Penjualan |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.67 | −0.36% | −0.28 | 77.36 | 76.34 | Penjualan |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.30 | −0.51% | −0.38 | 74.30 | 74.30 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.00 | −0.27% | −0.20 | 74.50 | 73.72 | Netral |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.08 | −0.60% | −0.45 | 75.08 | 75.08 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.61 | −0.58% | −0.44 | 75.61 | 75.61 | Penjualan |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.91 | −0.56% | −0.43 | 75.91 | 75.91 | Penjualan Kuat |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.50 | +0.34% | 0.25 | 74.50 | 74.50 | Penjualan |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.91 | +0.34% | 0.25 | 73.91 | 73.91 | Penjualan |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.87 | +0.34% | 0.25 | 74.87 | 74.87 | Penjualan |