Kontrak Cotton No. 2 Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.78 | +1.83% | 1.40 | 77.82 | 76.23 | Penjualan |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.32 | +1.63% | 1.24 | 77.38 | 77.06 | Netral |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.30 | +1.35% | 1.02 | 76.30 | 75.29 | Netral |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.85 | +1.25% | 0.96 | 77.85 | 76.94 | Netral |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.10 | +1.18% | 0.92 | 79.10 | 78.53 | Netral |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.62 | +1.08% | 0.85 | 79.62 | 79.27 | Netral |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.52 | +0.31% | 0.23 | 75.52 | 75.52 | Penjualan |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.00 | +0.29% | 0.22 | 75.00 | 74.80 | Penjualan |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.06 | +0.28% | 0.21 | 76.06 | 76.06 | Penjualan |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.95 | +0.27% | 0.21 | 76.95 | 76.95 | Netral |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.76 | +0.27% | 0.21 | 77.76 | 77.76 | Netral |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.52 | +0.28% | 0.21 | 76.52 | 76.52 | Netral |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.14 | +0.28% | 0.21 | 76.14 | 76.14 | Pembelian |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.11 | +0.27% | 0.21 | 77.11 | 77.11 | Pembelian Kuat |