Black FridayDISKON hingga 80%
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

Tidak ada perdagangan
Lihat pada chart super
IkhtisarIde-IdePemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1960,74+1,39%+0,8360,7460,74
Pembelian
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1859,07+0,72%+0,4259,0759,07
Penjualan
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1658,81+0,67%+0,3958,8158,81
Penjualan
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1958,62+0,62%+0,3658,6258,62
Penjualan
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1958,54+0,58%+0,3458,5458,54
Penjualan
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2058,56+0,57%+0,3358,5658,56
Penjualan
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1858,63+0,57%+0,3358,6358,63
Penjualan
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1858,69+0,57%+0,3358,6958,69
Penjualan
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2058,71+0,57%+0,3358,7158,71
Penjualan
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1958,70+0,57%+0,3358,7058,70
Penjualan
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2158,68+0,57%+0,3358,6858,68
Penjualan
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1958,70+0,57%+0,3358,7058,70
Penjualan
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1958,73+0,57%+0,3358,7358,73
Penjualan
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1858,75+0,56%+0,3358,7558,75
Penjualan
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1958,78+0,56%+0,3358,7858,78
Penjualan
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1958,84+0,56%+0,3358,8458,84
Penjualan
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1958,93+0,56%+0,3358,9358,93
Penjualan
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1959,06+0,56%+0,3359,0659,06
Penjualan
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1959,17+0,54%+0,3259,1759,17
Penjualan
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2159,26+0,54%+0,3259,2659,26
Penjualan
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1959,34+0,53%+0,3159,3459,34
Penjualan
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1959,43+0,51%+0,3059,4359,43
Penjualan
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2059,54+0,49%+0,2959,5459,54
Penjualan
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1959,67+0,47%+0,2859,6759,67
Penjualan
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1859,81+0,47%+0,2859,8159,81
Penjualan
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1759,88+0,44%+0,2659,8859,88
Penjualan
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1959,99+0,47%+0,2859,9959,99
Penjualan
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1860,11+0,48%+0,2960,1160,11
Netral
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2060,24+0,48%+0,2960,2460,24
Netral
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1960,38+0,47%+0,2860,3860,38
Netral
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1960,50+0,43%+0,2660,5060,50
Netral
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1660,58+0,43%+0,2660,5860,58
Netral
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1960,67+0,43%+0,2660,6760,67
Netral
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2160,78+0,41%+0,2560,7860,78
Netral
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1960,91+0,41%+0,2560,9160,91
Netral
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1961,06+0,41%+0,2561,0661,06
Netral
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1761,19+0,39%+0,2461,1961,19
Netral
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1861,28+0,41%+0,2561,2861,28
Pembelian
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1961,36+0,39%+0,2461,3661,36
Pembelian
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1661,44+0,39%+0,2461,4461,44
Pembelian
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1961,52+0,39%+0,2461,5261,52
Pembelian
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1961,63+0,37%+0,2361,6361,63
Pembelian
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2161,75+0,36%+0,2261,7561,75
Pembelian
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1861,83+0,36%+0,2261,8361,83
Pembelian
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1961,90+0,36%+0,2261,9061,90
Pembelian
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2061,97+0,34%+0,2161,9761,97
Pembelian
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1962,04+0,32%+0,2062,0462,04
Pembelian
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1962,12+0,31%+0,1962,1262,12
Pembelian
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1662,24+0,31%+0,1962,2462,24
Pembelian
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1862,31+0,31%+0,1962,3162,31
Pembelian
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1862,40+0,31%+0,1962,4062,40
Pembelian
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1962,43+0,31%+0,1962,4362,43
Pembelian
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1962,49+0,30%+0,1962,4962,49
Pembelian
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1862,55+0,30%+0,1962,5562,55
Pembelian
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2062,63+0,30%+0,1962,6362,63
Pembelian
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1862,66+0,30%+0,1962,6662,66
Pembelian
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1962,73+0,30%+0,1962,7362,73
Pembelian
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1962,80+0,30%+0,1962,8062,80
Pembelian
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1962,86+0,30%+0,1962,8662,86
Pembelian
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2162,91+0,30%+0,1962,9162,91
Pembelian
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962,98+0,30%+0,1962,9862,98
Pembelian kuat
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862,99+0,30%+0,1962,9962,99
Pembelian kuat
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1763,02+0,30%+0,1963,0263,02
Pembelian kuat
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1963,06+0,30%+0,1963,0663,06
Pembelian kuat
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1963,08+0,30%+0,1963,0863,08
Pembelian kuat
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2163,15+0,30%+0,1963,1563,15
Pembelian kuat
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1963,20+0,30%+0,1963,2063,20
Pembelian kuat
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1863,23+0,30%+0,1963,2363,23
Pembelian kuat
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2163,27+0,30%+0,1963,2763,27
Pembelian kuat
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1963,31+0,30%+0,1963,3163,31
Pembelian kuat
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1963,31+0,30%+0,1963,3163,31
Pembelian kuat
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2063,34+0,30%+0,1963,3463,34
Pembelian kuat
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1963,38+0,30%+0,1963,3863,38
Pembelian kuat
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1863,33+0,30%+0,1963,3363,33
Pembelian kuat
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1663,33+0,30%+0,1963,3363,33
Pembelian kuat
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1963,32+0,30%+0,1963,3263,32
Pembelian kuat
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1963,35+0,30%+0,1963,3563,35
Pembelian kuat
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1963,38+0,30%+0,1963,3863,38
Pembelian kuat
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1963,41+0,30%+0,1963,4163,41
Pembelian kuat
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2163,41+0,30%+0,1963,4163,41
Pembelian
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1963,41+0,30%+0,1963,4163,41
Pembelian
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963,41+0,30%+0,1963,4163,41
Pembelian
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063,40+0,30%+0,1963,4063,40
Pembelian
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1963,41+0,30%+0,1963,4163,41
Pembelian
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1863,41+0,30%+0,1963,4163,41
Pembelian
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1763,38+0,30%+0,1963,3863,38
Netral
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1963,38+0,30%+0,1963,3863,38
Netral
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1863,39+0,30%+0,1963,3963,39
Netral
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2163,38+0,30%+0,1963,3863,38
Netral
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1963,36+0,30%+0,1963,3663,36
Netral
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1963,32+0,30%+0,1963,3263,32
Netral
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1763,28+0,30%+0,1963,2863,28
Netral
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1963,25+0,30%+0,1963,2563,25
Netral
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1963,23+0,30%+0,1963,2363,23
Netral
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1963,21+0,30%+0,1963,2163,21
Netral
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1963,24+0,30%+0,1963,2463,24
Netral
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1863,28+0,30%+0,1963,2863,28
Netral