Black FridayDISKON hingga 80%
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

Tidak ada perdagangan
Lihat pada chart super
IkhtisarIde-IdePemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025)
2025-11-1960,74+1,39%+0,8360,7460,74
Pembelian
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1858,06−1,59%−0,9458,0658,06
Penjualan kuat
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1657,81−1,50%−0,8857,8157,81
Penjualan kuat
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1957,64−1,40%−0,8257,6457,64
Penjualan kuat
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1957,58−1,32%−0,7757,5857,58
Penjualan kuat
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2057,60−1,27%−0,7457,6057,60
Penjualan kuat
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1857,67−1,20%−0,7057,6757,67
Penjualan kuat
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1857,72−1,13%−0,6657,7257,72
Penjualan kuat
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2057,73−1,08%−0,6357,7357,73
Penjualan kuat
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1957,72−1,03%−0,6057,7257,72
Penjualan kuat
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2157,70−0,98%−0,5757,7057,70
Penjualan kuat
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1957,71−0,93%−0,5457,7157,71
Penjualan kuat
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1957,75−0,86%−0,5057,7557,75
Penjualan kuat
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1857,76−0,82%−0,4857,7657,76
Penjualan kuat
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1957,80−0,77%−0,4557,8057,80
Penjualan kuat
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1957,87−0,74%−0,4357,8757,87
Penjualan kuat
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1957,97−0,70%−0,4157,9757,97
Penjualan kuat
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1958,10−0,67%−0,3958,1058,10
Penjualan kuat
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1958,24−0,61%−0,3658,2458,24
Penjualan kuat
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2158,34−0,58%−0,3458,3458,34
Penjualan kuat
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1958,44−0,53%−0,3158,4458,44
Penjualan kuat
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1958,54−0,49%−0,2958,5458,54
Penjualan kuat
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2058,66−0,46%−0,2758,6658,66
Penjualan kuat
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1958,80−0,42%−0,2558,8058,80
Penjualan kuat
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1858,95−0,39%−0,2358,9558,95
Penjualan kuat
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1759,04−0,39%−0,2359,0459,04
Penjualan kuat
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1959,13−0,37%−0,2259,1359,13
Penjualan kuat
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1859,25−0,32%−0,1959,2559,25
Penjualan kuat
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2059,38−0,29%−0,1759,3859,38
Penjualan kuat
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1959,53−0,27%−0,1659,5359,53
Penjualan kuat
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1959,68−0,22%−0,1359,6859,68
Penjualan kuat
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1659,77−0,20%−0,1259,7759,77
Penjualan kuat
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1959,85−0,18%−0,1159,8559,85
Penjualan kuat
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2159,97−0,17%−0,1059,9759,97
Penjualan kuat
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1960,10−0,15%−0,0960,1060,10
Penjualan kuat
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1960,24−0,13%−0,0860,2460,24
Penjualan kuat
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1760,37−0,08%−0,0560,3760,37
Penjualan kuat
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1860,44−0,05%−0,0360,4460,44
Penjualan kuat
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1960,53−0,05%−0,0360,5360,53
Penjualan kuat
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1660,61−0,03%−0,0260,6160,61
Penjualan kuat
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1960,69−0,02%−0,0160,6960,69
Penjualan kuat
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1960,790,00%0,0060,7960,79
Penjualan kuat
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2160,92+0,03%+0,0260,9260,92
Penjualan
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1860,99+0,05%+0,0360,9960,99
Penjualan
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1961,06+0,07%+0,0461,0661,06
Penjualan
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2061,14+0,10%+0,0661,1461,14
Penjualan
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1961,22+0,11%+0,0761,2261,22
Penjualan
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1961,30+0,15%+0,0961,3061,30
Penjualan
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1661,42+0,16%+0,1061,4261,42
Penjualan
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1861,49+0,18%+0,1161,4961,49
Penjualan
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1861,57+0,18%+0,1161,5761,57
Penjualan
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1961,59+0,20%+0,1261,5961,59
Penjualan
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1961,64+0,21%+0,1361,6461,64
Penjualan
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1861,70+0,21%+0,1361,7061,70
Penjualan
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2061,77+0,23%+0,1461,7761,77
Penjualan
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1861,79+0,24%+0,1561,7961,79
Penjualan
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1961,87+0,26%+0,1661,8761,87
Penjualan
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1961,93+0,28%+0,1761,9361,93
Penjualan
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1961,98+0,29%+0,1861,9861,98
Penjualan
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2162,04+0,31%+0,1962,0462,04
Penjualan
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962,10+0,32%+0,2062,1062,10
Penjualan
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862,10+0,34%+0,2162,1062,10
Penjualan
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762,12+0,36%+0,2262,1262,12
Penjualan
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962,15+0,37%+0,2362,1562,15
Penjualan
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962,17+0,39%+0,2462,1762,17
Penjualan
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162,23+0,40%+0,2562,2362,23
Penjualan
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962,27+0,42%+0,2662,2762,27
Penjualan
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862,29+0,44%+0,2762,2962,29
Penjualan
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162,32+0,45%+0,2862,3262,32
Penjualan
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962,35+0,47%+0,2962,3562,35
Penjualan
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962,35+0,47%+0,2962,3562,35
Penjualan
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062,37+0,48%+0,3062,3762,37
Penjualan
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962,40+0,50%+0,3162,4062,40
Netral
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862,35+0,52%+0,3262,3562,35
Netral
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662,35+0,52%+0,3262,3562,35
Netral
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962,34+0,53%+0,3362,3462,34
Netral
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962,37+0,53%+0,3362,3762,37
Netral
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962,40+0,55%+0,3462,4062,40
Pembelian
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962,43+0,55%+0,3462,4362,43
Pembelian
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162,43+0,56%+0,3562,4362,43
Pembelian
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962,43+0,56%+0,3562,4362,43
Pembelian
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962,43+0,58%+0,3662,4362,43
Pembelian
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062,42+0,58%+0,3662,4262,42
Pembelian
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962,43+0,60%+0,3762,4362,43
Pembelian
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862,43+0,60%+0,3762,4362,43
Pembelian
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1762,40+0,61%+0,3862,4062,40
Netral
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1962,40+0,61%+0,3862,4062,40
Netral
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1862,41+0,63%+0,3962,4162,41
Netral
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2162,40+0,63%+0,3962,4062,40
Netral
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1962,38+0,65%+0,4062,3862,38
Netral
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1962,34+0,65%+0,4062,3462,34
Netral
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1762,30+0,66%+0,4162,3062,30
Netral
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1962,27+0,66%+0,4162,2762,27
Netral
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1962,25+0,68%+0,4262,2562,25
Netral
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1962,23+0,68%+0,4262,2362,23
Netral
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1962,26+0,70%+0,4362,2662,26
Netral
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1862,30+0,70%+0,4362,3062,30
Netral