Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 58,49 | −4,18% | −2,55 | 58,49 | 58,49 | Penjualan kuat |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 58,49 | −4,10% | −2,50 | 58,49 | 58,49 | Penjualan kuat |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 58,42 | −4,02% | −2,45 | 58,42 | 58,42 | Penjualan kuat |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 58,42 | −3,95% | −2,40 | 58,42 | 58,42 | Penjualan kuat |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 58,49 | −3,86% | −2,35 | 58,49 | 58,49 | Penjualan kuat |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 58,60 | −3,78% | −2,30 | 58,60 | 58,60 | Penjualan kuat |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 58,69 | −3,69% | −2,25 | 58,69 | 58,69 | Penjualan kuat |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 58,76 | −3,61% | −2,20 | 58,76 | 58,76 | Penjualan kuat |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 58,78 | −3,53% | −2,15 | 58,78 | 58,78 | Penjualan kuat |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 58,76 | −3,47% | −2,11 | 58,76 | 58,76 | Penjualan kuat |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 58,73 | −3,39% | −2,06 | 58,73 | 58,73 | Penjualan kuat |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 58,72 | −3,33% | −2,02 | 58,72 | 58,72 | Penjualan kuat |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 58,71 | −3,26% | −1,98 | 58,71 | 58,71 | Penjualan kuat |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 58,68 | −3,20% | −1,94 | 58,68 | 58,68 | Penjualan kuat |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 58,67 | −3,14% | −1,90 | 58,67 | 58,67 | Penjualan kuat |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 58,70 | −3,06% | −1,85 | 58,70 | 58,70 | Penjualan kuat |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 58,75 | −2,99% | −1,81 | 58,75 | 58,75 | Penjualan kuat |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 58,84 | −2,92% | −1,77 | 58,84 | 58,84 | Penjualan kuat |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 58,94 | −2,84% | −1,72 | 58,94 | 58,94 | Penjualan kuat |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 59,00 | −2,77% | −1,68 | 59,00 | 59,00 | Penjualan kuat |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 59,06 | −2,70% | −1,64 | 59,06 | 59,06 | Penjualan kuat |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 59,12 | −2,64% | −1,60 | 59,12 | 59,12 | Penjualan kuat |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 59,19 | −2,58% | −1,57 | 59,19 | 59,19 | Penjualan kuat |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 59,30 | −2,50% | −1,52 | 59,30 | 59,30 | Penjualan kuat |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 59,40 | −2,45% | −1,49 | 59,40 | 59,40 | Penjualan kuat |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 59,45 | −2,40% | −1,46 | 59,45 | 59,45 | Penjualan kuat |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 59,51 | −2,33% | −1,42 | 59,51 | 59,51 | Penjualan kuat |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 59,59 | −2,28% | −1,39 | 59,59 | 59,59 | Penjualan kuat |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 59,68 | −2,23% | −1,36 | 59,68 | 59,68 | Penjualan kuat |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 59,78 | −2,18% | −1,33 | 59,78 | 59,78 | Penjualan kuat |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 59,87 | −2,14% | −1,31 | 59,87 | 59,87 | Penjualan kuat |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 59,92 | −2,11% | −1,29 | 59,92 | 59,92 | Penjualan kuat |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 59,99 | −2,04% | −1,25 | 59,99 | 59,99 | Penjualan kuat |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 60,07 | −2,01% | −1,23 | 60,07 | 60,07 | Penjualan kuat |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 60,16 | −1,97% | −1,21 | 60,16 | 60,16 | Penjualan kuat |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 60,25 | −1,94% | −1,19 | 60,25 | 60,25 | Penjualan kuat |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 60,36 | −1,89% | −1,16 | 60,36 | 60,36 | Penjualan kuat |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 60,42 | −1,84% | −1,13 | 60,42 | 60,42 | Penjualan kuat |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 60,46 | −1,80% | −1,11 | 60,46 | 60,46 | Penjualan kuat |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 60,54 | −1,75% | −1,08 | 60,54 | 60,54 | Penjualan kuat |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 60,63 | −1,70% | −1,05 | 60,63 | 60,63 | Penjualan kuat |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 60,70 | −1,67% | −1,03 | 60,70 | 60,70 | Penjualan kuat |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 60,79 | −1,62% | −1,00 | 60,79 | 60,79 | Penjualan kuat |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 60,82 | −1,59% | −0,98 | 60,82 | 60,82 | Penjualan kuat |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 60,86 | −1,55% | −0,96 | 60,86 | 60,86 | Penjualan kuat |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 60,89 | −1,52% | −0,94 | 60,89 | 60,89 | Penjualan kuat |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 60,94 | −1,49% | −0,92 | 60,94 | 60,94 | Penjualan kuat |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 61,01 | −1,44% | −0,89 | 61,01 | 61,01 | Penjualan kuat |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 61,11 | −1,40% | −0,87 | 61,11 | 61,11 | Penjualan kuat |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 61,16 | −1,37% | −0,85 | 61,16 | 61,16 | Penjualan kuat |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 61,20 | −1,34% | −0,83 | 61,20 | 61,20 | Penjualan kuat |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 61,23 | −1,31% | −0,81 | 61,23 | 61,23 | Penjualan kuat |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 61,27 | −1,26% | −0,78 | 61,27 | 61,27 | Penjualan kuat |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 61,33 | −1,22% | −0,76 | 61,33 | 61,33 | Penjualan kuat |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 61,39 | −1,19% | −0,74 | 61,39 | 61,39 | Penjualan kuat |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 61,40 | −1,16% | −0,72 | 61,40 | 61,40 | Penjualan kuat |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 61,44 | −1,13% | −0,70 | 61,44 | 61,44 | Penjualan kuat |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 61,48 | −1,09% | −0,68 | 61,48 | 61,48 | Penjualan kuat |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 61,51 | −1,06% | −0,66 | 61,51 | 61,51 | Penjualan kuat |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 61,56 | −1,03% | −0,64 | 61,56 | 61,56 | Penjualan kuat |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 61,61 | −1,00% | −0,62 | 61,61 | 61,61 | Penjualan kuat |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 61,60 | −0,96% | −0,60 | 61,60 | 61,60 | Penjualan kuat |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 61,59 | −0,93% | −0,58 | 61,59 | 61,59 | Penjualan kuat |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 61,60 | −0,90% | −0,56 | 61,60 | 61,60 | Penjualan kuat |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 61,63 | −0,87% | −0,54 | 61,63 | 61,63 | Penjualan kuat |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 61,68 | −0,84% | −0,52 | 61,68 | 61,68 | Penjualan kuat |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 61,73 | −0,80% | −0,50 | 61,73 | 61,73 | Penjualan kuat |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 61,74 | −0,79% | −0,49 | 61,74 | 61,74 | Penjualan kuat |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 61,76 | −0,77% | −0,48 | 61,76 | 61,76 | Penjualan kuat |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 61,77 | −0,77% | −0,48 | 61,77 | 61,77 | Penjualan kuat |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 61,77 | −0,76% | −0,47 | 61,77 | 61,77 | Penjualan kuat |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 61,78 | −0,74% | −0,46 | 61,78 | 61,78 | Penjualan kuat |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 61,80 | −0,72% | −0,45 | 61,80 | 61,80 | Penjualan kuat |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 61,75 | −0,72% | −0,45 | 61,75 | 61,75 | Penjualan kuat |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 61,74 | −0,71% | −0,44 | 61,74 | 61,74 | Penjualan kuat |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 61,73 | −0,71% | −0,44 | 61,73 | 61,73 | Penjualan kuat |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 61,75 | −0,69% | −0,43 | 61,75 | 61,75 | Penjualan kuat |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 61,78 | −0,69% | −0,43 | 61,78 | 61,78 | Penjualan kuat |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 61,81 | −0,67% | −0,42 | 61,81 | 61,81 | Penjualan kuat |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 61,80 | −0,66% | −0,41 | 61,80 | 61,80 | Penjualan kuat |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 61,81 | −0,64% | −0,40 | 61,81 | 61,81 | Penjualan kuat |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 61,80 | −0,63% | −0,39 | 61,80 | 61,80 | Penjualan kuat |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 61,80 | −0,60% | −0,37 | 61,80 | 61,80 | Penjualan kuat |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 61,80 | −0,58% | −0,36 | 61,80 | 61,80 | Penjualan kuat |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 61,81 | −0,56% | −0,35 | 61,81 | 61,81 | Penjualan kuat |