Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| SSMDX2025Mini Malaysian Ringgit/US Dollar Futures (Nov 2025) | 2025-11-14 | 0,23822 | −0,26% | −0,00063 | 0,23822 | 0,23822 | Pembelian |
| SSMDZ2025Mini Malaysian Ringgit/US Dollar Futures (Dec 2025) | 2025-12-15 | 0,23846 | −0,26% | −0,00063 | 0,23846 | 0,23846 | Pembelian |
| SSMDF2026Mini Malaysian Ringgit/US Dollar Futures (Jan 2026) | 2026-01-15 | 0,23866 | −0,26% | −0,00063 | 0,23866 | 0,23866 | Pembelian |
| SSMDG2026Mini Malaysian Ringgit/US Dollar Futures (Feb 2026) | 2026-02-13 | 0,23882 | −0,27% | −0,00064 | 0,23882 | 0,23882 | Pembelian |
| SSMDH2026Mini Malaysian Ringgit/US Dollar Futures (Mar 2026) | 2026-03-13 | 0,23899 | −0,27% | −0,00065 | 0,23899 | 0,23899 | Pembelian |
| SSMDJ2026Mini Malaysian Ringgit/US Dollar Futures (Apr 2026) | 2026-04-15 | 0,23918 | −0,28% | −0,00066 | 0,23918 | 0,23918 | Pembelian |
| SSMDK2026Mini Malaysian Ringgit/US Dollar Futures (May 2026) | 2026-05-15 | 0,23933 | −0,28% | −0,00067 | 0,23933 | 0,23933 | Pembelian |
| SSMDM2026Mini Malaysian Ringgit/US Dollar Futures (Jun 2026) | 2026-06-15 | 0,23950 | −0,27% | −0,00066 | 0,23950 | 0,23950 | Pembelian |
| SSMDN2026Mini Malaysian Ringgit/US Dollar Futures (Jul 2026) | 2026-07-15 | 0,23965 | −0,30% | −0,00072 | 0,23965 | 0,23965 | Pembelian |
| SSMDQ2026Mini Malaysian Ringgit/US Dollar Futures (Aug 2026) | 2026-08-14 | 0,23978 | −0,30% | −0,00071 | 0,23978 | 0,23978 | Pembelian |
| SSMDU2026Mini Malaysian Ringgit/US Dollar Futures (Sep 2026) | 2026-09-15 | 0,23989 | −0,30% | −0,00072 | 0,23989 | 0,23989 | Pembelian |
| SSMDV2026Mini Malaysian Ringgit/US Dollar Futures (Oct 2026) | 2026-10-15 | 0,23998 | −0,26% | −0,00063 | 0,23998 | 0,23998 | Pembelian |
| SSMDX2026Mini Malaysian Ringgit/US Dollar Futures (Nov 2026) | 2026-11-13 | 0,24007 | −0,26% | −0,00063 | 0,24007 | 0,24007 | Penjualan |