Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-10 | 785.50 | −1.07% | −8.50 | 785.50 | 785.50 | Pembelian | |
2024-08-09 | 784.00 | −0.88% | −7.00 | 784.00 | 784.00 | Pembelian | |
2024-09-11 | 784.00 | −0.79% | −6.25 | 784.00 | 784.00 | Pembelian | |
2024-10-09 | 784.50 | −0.73% | −5.75 | 784.50 | 784.50 | Pembelian | |
2024-11-11 | 779.50 | −0.64% | −5.00 | 779.50 | 779.50 | Pembelian | |
2024-12-11 | 772.75 | −0.61% | −4.75 | 772.75 | 772.75 | Pembelian | |
2025-01-09 | 770.00 | −0.55% | −4.25 | 770.00 | 770.00 | Pembelian | |
2025-02-11 | 767.25 | −0.52% | −4.00 | 767.25 | 767.25 | Pembelian | |
2025-03-11 | 764.00 | −0.49% | −3.75 | 764.00 | 764.00 | Pembelian | |
2025-04-09 | 759.75 | −0.46% | −3.50 | 759.75 | 759.75 | Pembelian | |
2025-05-09 | 756.25 | −0.40% | −3.00 | 756.25 | 756.25 | Pembelian | |
2025-06-11 | 753.25 | −0.36% | −2.75 | 753.25 | 753.25 | Pembelian | |
2025-07-09 | 751.50 | −0.36% | −2.75 | 751.50 | 751.50 | Pembelian | |
2025-08-11 | 750.00 | −0.37% | −2.75 | 750.00 | 750.00 | Pembelian | |
2025-09-10 | 749.00 | −0.37% | −2.75 | 749.00 | 749.00 | Pembelian | |
2025-10-09 | 749.00 | −0.37% | −2.75 | 749.00 | 749.00 | Pembelian | |
2025-11-11 | 746.00 | −0.37% | −2.75 | 746.00 | 746.00 | Pembelian | |
2025-12-10 | 742.00 | −0.37% | −2.75 | 742.00 | 742.00 | Pembelian | |
2026-01-09 | 740.00 | −0.37% | −2.75 | 740.00 | 740.00 | Pembelian | |
2026-02-11 | 738.75 | −0.37% | −2.75 | 738.75 | 738.75 | Pembelian | |
2026-03-11 | 737.00 | −0.37% | −2.75 | 737.00 | 737.00 | Pembelian | |
2026-04-09 | 733.75 | −0.37% | −2.75 | 733.75 | 733.75 | Pembelian | |
2026-05-11 | 730.50 | −0.38% | −2.75 | 730.50 | 730.50 | Pembelian | |
2026-06-10 | 728.00 | −0.34% | −2.50 | 728.00 | 728.00 | Pembelian | |
2026-07-09 | 726.00 | −0.34% | −2.50 | 726.00 | 726.00 | Pembelian | |
2026-08-11 | 724.00 | −0.34% | −2.50 | 724.00 | 724.00 | Pembelian | |
2026-09-09 | 722.50 | −0.34% | −2.50 | 722.50 | 722.50 | Pembelian | |
2026-10-09 | 722.00 | −0.35% | −2.50 | 722.00 | 722.00 | Pembelian | |
2026-11-11 | 720.75 | −0.35% | −2.50 | 720.75 | 720.75 | Pembelian | |
2026-12-09 | 719.25 | −0.31% | −2.25 | 719.25 | 719.25 | Pembelian | |
2027-01-11 | 716.75 | −0.31% | −2.25 | 716.75 | 716.75 | Pembelian | |
2027-02-10 | 715.75 | −0.31% | −2.25 | 715.75 | 715.75 | Pembelian | |
2027-03-10 | 715.25 | −0.31% | −2.25 | 715.25 | 715.25 | Pembelian | |
2027-04-09 | 714.75 | −0.31% | −2.25 | 714.75 | 714.75 | Pembelian | |
2027-05-11 | 714.00 | −0.35% | −2.50 | 714.00 | 714.00 | Pembelian | |
2027-06-09 | 713.75 | −0.38% | −2.75 | 713.75 | 713.75 | Pembelian | |
2027-07-09 | 713.00 | −0.38% | −2.75 | 713.00 | 713.00 | Pembelian | |
2027-08-11 | 712.50 | −0.38% | −2.75 | 712.50 | 712.50 | Pembelian | |
2027-09-09 | 712.25 | −0.38% | −2.75 | 712.25 | 712.25 | Pembelian | |
2027-10-11 | 712.00 | −0.38% | −2.75 | 712.00 | 712.00 | Pembelian | |
2027-11-10 | 711.75 | −0.42% | −3.00 | 711.75 | 711.75 | Pembelian | |
2027-12-09 | 711.00 | −0.46% | −3.25 | 711.00 | 711.00 | Pembelian | |
2028-01-11 | 710.50 | −0.46% | −3.25 | 710.50 | 710.50 | Pembelian | |
2028-02-09 | 710.00 | −0.46% | −3.25 | 710.00 | 710.00 | Pembelian | |
2028-03-09 | 709.50 | −0.46% | −3.25 | 709.50 | 709.50 | Pembelian | |
2028-04-11 | 709.25 | −0.46% | −3.25 | 709.25 | 709.25 | Pembelian | |
2028-05-10 | 709.00 | −0.46% | −3.25 | 709.00 | 709.00 | Pembelian | |
2028-06-09 | 708.75 | −0.46% | −3.25 | 708.75 | 708.75 | Pembelian | |
2028-07-11 | 708.50 | −0.46% | −3.25 | 708.50 | 708.50 | Pembelian | |
2028-08-09 | 708.25 | −0.46% | −3.25 | 708.25 | 708.25 | Pembelian | |
2028-09-11 | 708.00 | −0.46% | −3.25 | 708.00 | 708.00 | Pembelian | |
2028-10-11 | 707.75 | −0.46% | −3.25 | 707.75 | 707.75 | Pembelian | |
2028-11-09 | 707.50 | −0.46% | −3.25 | 707.50 | 707.50 | Pembelian | |
2028-12-11 | 707.25 | −0.46% | −3.25 | 707.25 | 707.25 | Pembelian | |
2029-01-10 | 707.00 | −0.46% | −3.25 | 707.00 | 707.00 | Pembelian | |
2029-02-09 | 706.75 | −0.46% | −3.25 | 706.75 | 706.75 | Pembelian | |
2029-03-09 | 706.50 | −0.46% | −3.25 | 706.50 | 706.50 | Pembelian | |
2029-04-11 | 706.25 | −0.46% | −3.25 | 706.25 | 706.25 | Pembelian | |
2029-05-09 | 706.00 | −0.46% | −3.25 | 706.00 | 706.00 | Pembelian | |
2029-06-11 | 705.75 | −0.46% | −3.25 | 705.75 | 705.75 | Pembelian | |
2029-07-11 | 705.75 | −0.46% | −3.25 | 705.75 | 705.75 | Pembelian | |
2029-08-09 | 705.75 | −0.46% | −3.25 | 705.75 | 705.75 | Pembelian | |
2029-09-11 | 705.75 | −0.46% | −3.25 | 705.75 | 705.75 | Pembelian | |
2029-10-10 | 705.75 | −0.46% | −3.25 | 705.75 | 705.75 | Pembelian | |
2029-11-09 | 705.75 | −0.46% | −3.25 | 705.75 | 705.75 | Pembelian | |
2029-12-11 | 705.75 | −0.46% | −3.25 | 705.75 | 705.75 | Pembelian | |
2030-01-09 | 705.50 | −0.46% | −3.25 | 705.50 | 705.50 | Pembelian | |
2030-02-11 | 705.25 | −0.46% | −3.25 | 705.25 | 705.25 | Pembelian | |
2030-03-11 | 705.25 | −0.46% | −3.25 | 705.25 | 705.25 | Pembelian | |
2030-04-10 | 705.25 | −0.46% | −3.25 | 705.25 | 705.25 | Pembelian | |
2030-05-09 | 705.25 | −0.46% | −3.25 | 705.25 | 705.25 | Pembelian | |
2030-06-11 | 705.00 | −0.46% | −3.25 | 705.00 | 705.00 | Pembelian | |
2030-07-10 | 705.00 | −0.46% | −3.25 | 705.00 | 705.00 | Pembelian | |
2030-08-09 | 705.00 | −0.46% | −3.25 | 705.00 | 705.00 | Pembelian | |
2030-09-11 | 705.00 | −0.46% | −3.25 | 705.00 | 705.00 | Pembelian | |
2030-10-09 | 705.00 | −0.46% | −3.25 | 705.00 | 705.00 | Pembelian | |
2030-11-11 | 705.00 | −0.46% | −3.25 | 705.00 | 705.00 | Pembelian | |
2030-12-11 | 705.00 | −0.46% | −3.25 | 705.00 | 705.00 | Pembelian |