Kontrak Mini Brent Crude Futures (100 BBL)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 76,87 | +0,38% | 0,29 | 76,87 | 76,87 | Pembelian |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 77,00 | +1,49% | 1,13 | 77,00 | 77,00 | Pembelian |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 76,62 | +1,58% | 1,19 | 76,62 | 76,62 | Pembelian |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 76,15 | +1,59% | 1,19 | 76,15 | 76,15 | Pembelian |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 75,67 | +1,58% | 1,18 | 75,67 | 75,67 | Pembelian |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 75,18 | +1,57% | 1,16 | 75,18 | 75,18 | Pembelian |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 74,69 | +1,54% | 1,13 | 74,69 | 74,69 | Pembelian |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 74,24 | +1,53% | 1,12 | 74,24 | 74,24 | Pembelian |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 73,82 | +1,53% | 1,11 | 73,82 | 73,82 | Pembelian |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 73,44 | +1,53% | 1,11 | 73,44 | 73,44 | Pembelian |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 73,09 | +1,54% | 1,11 | 73,09 | 73,09 | Pembelian |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 72,76 | +1,52% | 1,09 | 72,76 | 72,76 | Pembelian |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 72,47 | +1,51% | 1,08 | 72,47 | 72,47 | Pembelian |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 72,21 | +1,49% | 1,06 | 72,21 | 72,21 | Pembelian |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 71,99 | +1,47% | 1,04 | 71,99 | 71,99 | Pembelian |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 71,80 | +1,46% | 1,03 | 71,80 | 71,80 | Pembelian |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 71,62 | +1,46% | 1,03 | 71,62 | 71,62 | Pembelian |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 71,43 | +1,45% | 1,02 | 71,43 | 71,43 | Pembelian |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 71,24 | +1,44% | 1,01 | 71,24 | 71,24 | Pembelian |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 71,08 | +1,43% | 1,00 | 71,08 | 71,08 | Pembelian |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 70,93 | +1,42% | 0,99 | 70,93 | 70,93 | Pembelian |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 70,77 | +1,39% | 0,97 | 70,77 | 70,77 | Pembelian |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 70,60 | +1,36% | 0,95 | 70,60 | 70,60 | Pembelian |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 70,45 | +1,34% | 0,93 | 70,45 | 70,45 | Pembelian |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 70,33 | +1,33% | 0,92 | 70,33 | 70,33 | Pembelian |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 70,23 | +1,33% | 0,92 | 70,23 | 70,23 | Pembelian |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 70,13 | +1,30% | 0,90 | 70,13 | 70,13 | Pembelian |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 70,03 | +1,27% | 0,88 | 70,03 | 70,03 | Pembelian |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69,92 | +1,26% | 0,87 | 69,92 | 69,92 | Pembelian |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69,82 | +1,25% | 0,86 | 69,82 | 69,82 | Pembelian |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69,73 | +1,23% | 0,85 | 69,73 | 69,73 | Pembelian |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69,65 | +1,22% | 0,84 | 69,65 | 69,65 | Pembelian |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69,57 | +1,21% | 0,83 | 69,57 | 69,57 | Pembelian |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69,50 | +1,19% | 0,82 | 69,50 | 69,50 | Pembelian |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69,43 | +1,18% | 0,81 | 69,43 | 69,43 | Pembelian |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 69,39 | +1,17% | 0,80 | 69,39 | 69,39 | Pembelian |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 69,34 | +1,15% | 0,79 | 69,34 | 69,34 | Pembelian |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 69,28 | +1,14% | 0,78 | 69,28 | 69,28 | Pembelian |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 69,22 | +1,12% | 0,77 | 69,22 | 69,22 | Pembelian |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 69,16 | +1,10% | 0,75 | 69,16 | 69,16 | Pembelian |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 69,12 | +1,08% | 0,74 | 69,12 | 69,12 | Pembelian |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 69,07 | +1,07% | 0,73 | 69,07 | 69,07 | Pembelian |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 69,01 | +1,05% | 0,72 | 69,01 | 69,01 | Pembelian |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68,94 | +1,04% | 0,71 | 68,94 | 68,94 | Pembelian |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68,87 | +1,03% | 0,70 | 68,87 | 68,87 | Pembelian |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68,84 | +1,01% | 0,69 | 68,84 | 68,84 | Pembelian |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68,78 | +1,01% | 0,69 | 68,78 | 68,78 | Pembelian |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68,75 | +1,01% | 0,69 | 68,75 | 68,75 | Pembelian |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68,71 | +1,00% | 0,68 | 68,71 | 68,71 | Pembelian |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68,67 | +0,99% | 0,67 | 68,67 | 68,67 | Pembelian |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68,63 | +0,97% | 0,66 | 68,63 | 68,63 | Pembelian |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68,59 | +0,96% | 0,65 | 68,59 | 68,59 | Pembelian |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68,58 | +0,96% | 0,65 | 68,58 | 68,58 | Pembelian |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68,56 | +0,94% | 0,64 | 68,56 | 68,56 | Pembelian |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68,53 | +0,93% | 0,63 | 68,53 | 68,53 | Pembelian |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68,50 | +0,91% | 0,62 | 68,50 | 68,50 | Pembelian |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68,47 | +0,90% | 0,61 | 68,47 | 68,47 | Pembelian |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68,45 | +0,88% | 0,60 | 68,45 | 68,45 | Pembelian |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68,44 | +0,88% | 0,60 | 68,44 | 68,44 | Pembelian |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68,43 | +0,88% | 0,60 | 68,43 | 68,43 | Pembelian |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68,41 | +0,88% | 0,60 | 68,41 | 68,41 | Pembelian |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68,40 | +0,88% | 0,60 | 68,40 | 68,40 | Pembelian |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68,38 | +0,87% | 0,59 | 68,38 | 68,38 | Pembelian |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68,36 | +0,86% | 0,58 | 68,36 | 68,36 | Pembelian |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68,36 | +0,86% | 0,58 | 68,36 | 68,36 | Pembelian |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68,36 | +0,86% | 0,58 | 68,36 | 68,36 | Pembelian |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68,35 | +0,86% | 0,58 | 68,35 | 68,35 | Pembelian |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68,34 | +0,86% | 0,58 | 68,34 | 68,34 | Pembelian |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68,30 | +0,84% | 0,57 | 68,30 | 68,30 | Pembelian |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68,27 | +0,83% | 0,56 | 68,27 | 68,27 | Pembelian |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68,25 | +0,83% | 0,56 | 68,25 | 68,25 | Pembelian |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68,23 | +0,83% | 0,56 | 68,23 | 68,23 | Pembelian |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68,21 | +0,83% | 0,56 | 68,21 | 68,21 | Pembelian |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68,20 | +0,83% | 0,56 | 68,20 | 68,20 | Pembelian kuat |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68,19 | +0,83% | 0,56 | 68,19 | 68,19 | Pembelian kuat |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68,18 | +0,83% | 0,56 | 68,18 | 68,18 | Pembelian kuat |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68,17 | +0,83% | 0,56 | 68,17 | 68,17 | Pembelian kuat |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68,16 | +0,83% | 0,56 | 68,16 | 68,16 | Pembelian kuat |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68,15 | +0,83% | 0,56 | 68,15 | 68,15 | Pembelian kuat |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68,14 | +0,83% | 0,56 | 68,14 | 68,14 | Pembelian kuat |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68,13 | +0,83% | 0,56 | 68,13 | 68,13 | Pembelian kuat |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68,13 | +0,83% | 0,56 | 68,13 | 68,13 | Pembelian kuat |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68,12 | +0,83% | 0,56 | 68,12 | 68,12 | Pembelian kuat |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68,11 | +0,83% | 0,56 | 68,11 | 68,11 | Pembelian kuat |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68,10 | +0,83% | 0,56 | 68,10 | 68,10 | Pembelian kuat |