Mulai
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Kurva ke depan Musiman
Kontrak

Kontrak Mini Brent Crude Futures (100 BBL)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025)
2024-12-3072,63−0,43%−0,3172,6372,63
Penjualan
BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025)
2025-01-3172,56+0,15%0,1172,5672,56
Penjualan
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2871,99−0,26%−0,1971,9971,99
Penjualan
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3171,87+0,13%0,0971,8771,87
Penjualan
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3071,60+0,14%0,1071,6071,60
Penjualan
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3071,34+0,14%0,1071,3471,34
Penjualan
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3071,08+0,14%0,1071,0871,08
Penjualan
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3170,83+0,16%0,1170,8370,83
Penjualan
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2970,59+0,17%0,1270,5970,59
Penjualan
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3070,36+0,17%0,1270,3670,36
Penjualan
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3170,16+0,19%0,1370,1670,16
Penjualan Kuat
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2869,94+0,19%0,1369,9469,94
Penjualan
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3069,74+0,19%0,1369,7469,74
Penjualan
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3069,59+0,20%0,1469,5969,59
Penjualan
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2769,45+0,20%0,1469,4569,45
Penjualan
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3169,34+0,22%0,1569,3469,34
Penjualan
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3069,24+0,22%0,1569,2469,24
Penjualan
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2969,12+0,22%0,1569,1269,12
Penjualan
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3069,00+0,22%0,1569,0069,00
Penjualan
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3168,88+0,22%0,1568,8868,88
Penjualan
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2868,77+0,20%0,1468,7768,77
Penjualan
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3068,66+0,19%0,1368,6668,66
Penjualan
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3068,56+0,18%0,1268,5668,56
Penjualan
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3068,45+0,18%0,1268,4568,45
Penjualan
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3068,36+0,18%0,1268,3668,36
Penjualan
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2968,28+0,18%0,1268,2868,28
Penjualan
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2668,22+0,18%0,1268,2268,22
Penjualan
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3168,17+0,18%0,1268,1768,17
Penjualan
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3068,14+0,18%0,1268,1468,14
Penjualan
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2868,09+0,18%0,1268,0968,09
Penjualan
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3068,02+0,18%0,1268,0268,02
Penjualan
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3067,96+0,19%0,1367,9667,96
Penjualan
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3167,90+0,19%0,1367,9067,90
Penjualan
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3067,85+0,19%0,1367,8567,85
Penjualan
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2967,83+0,21%0,1467,8367,83
Penjualan
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3067,79+0,21%0,1467,7967,79
Penjualan
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3067,76+0,21%0,1467,7667,76
Penjualan
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3167,73+0,21%0,1467,7367,73
Penjualan
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2967,72+0,21%0,1467,7267,72
Penjualan
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3167,69+0,21%0,1467,6967,69
Penjualan
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2867,67+0,21%0,1467,6767,67
Penjualan
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3167,64+0,21%0,1467,6467,64
Penjualan
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3067,61+0,21%0,1467,6167,61
Penjualan
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3167,58+0,22%0,1567,5867,58
Penjualan
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3167,54+0,22%0,1567,5467,54
Penjualan
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2967,51+0,22%0,1567,5167,51
Penjualan
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3167,49+0,24%0,1667,4967,49
Penjualan
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3067,49+0,25%0,1767,4967,49
Penjualan
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2867,48+0,25%0,1767,4867,48
Penjualan
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3167,48+0,25%0,1767,4867,48
Penjualan
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2867,48+0,25%0,1767,4867,48
Penjualan
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2967,46+0,25%0,1767,4667,46
Penjualan
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3067,42+0,25%0,1767,4267,42
Penjualan
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3167,41+0,27%0,1867,4167,41
Penjualan
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2967,39+0,27%0,1867,3967,39
Penjualan
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3167,37+0,27%0,1867,3767,37
Penjualan
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3167,35+0,27%0,1867,3567,35
Penjualan
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2867,31+0,27%0,1867,3167,31
Penjualan
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3167,27+0,27%0,1867,2767,27
Penjualan
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3067,25+0,27%0,1867,2567,25
Penjualan
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2867,24+0,27%0,1867,2467,24
Penjualan
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3167,24+0,28%0,1967,2467,24
Penjualan
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2867,24+0,30%0,2067,2467,24
Penjualan
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2967,23+0,31%0,2167,2367,23
Penjualan
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3067,21+0,31%0,2167,2167,21
Penjualan
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3167,19+0,31%0,2167,1967,19
Penjualan
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2867,17+0,31%0,2167,1767,17
Penjualan
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3167,15+0,31%0,2167,1567,15
Penjualan
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3067,13+0,33%0,2267,1367,13
Penjualan
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3067,12+0,33%0,2267,1267,12
Penjualan
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3167,11+0,33%0,2267,1167,11
Penjualan
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2967,09+0,33%0,2267,0967,09
Penjualan
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3067,07+0,33%0,2267,0767,07
Penjualan
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3167,05+0,33%0,2267,0567,05
Penjualan
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2867,03+0,33%0,2267,0367,03—
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3167,01+0,33%0,2267,0167,01—
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3066,99+0,33%0,2266,9966,99—
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3066,98+0,33%0,2266,9866,98—
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3066,97+0,33%0,2266,9766,97—
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3166,96+0,33%0,2266,9666,96—
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2966,95+0,33%0,2266,9566,95—
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3066,94+0,33%0,2266,9466,94—
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3166,93+0,33%0,2266,9366,93—
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2866,92+0,33%0,2266,9266,92—
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3066,91+0,33%0,2266,9166,91—
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3066,90+0,33%0,2266,9066,90—