Kontrak Mini Brent Crude Futures (100 BBL)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 74,17 | +1,24% | 0,91 | 74,17 | 74,17 | Pembelian |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 73,99 | +0,27% | 0,20 | 73,99 | 73,99 | Pembelian |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 73,57 | +0,35% | 0,26 | 73,57 | 73,57 | Pembelian |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 73,22 | +0,40% | 0,29 | 73,22 | 73,22 | Pembelian |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 72,91 | +0,41% | 0,30 | 72,91 | 72,91 | Pembelian |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 72,61 | +0,43% | 0,31 | 72,61 | 72,61 | Pembelian |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 72,30 | +0,43% | 0,31 | 72,30 | 72,30 | Pembelian |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 72,01 | +0,43% | 0,31 | 72,01 | 72,01 | Pembelian |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 71,72 | +0,43% | 0,31 | 71,72 | 71,72 | Pembelian |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 71,46 | +0,45% | 0,32 | 71,46 | 71,46 | Pembelian |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 71,21 | +0,45% | 0,32 | 71,21 | 71,21 | Pembelian |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 70,96 | +0,47% | 0,33 | 70,96 | 70,96 | Pembelian |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 70,72 | +0,45% | 0,32 | 70,72 | 70,72 | Pembelian |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 70,53 | +0,46% | 0,32 | 70,53 | 70,53 | Pembelian |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 70,37 | +0,46% | 0,32 | 70,37 | 70,37 | Netral |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 70,23 | +0,44% | 0,31 | 70,23 | 70,23 | Netral |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 70,10 | +0,43% | 0,30 | 70,10 | 70,10 | Netral |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 69,97 | +0,43% | 0,30 | 69,97 | 69,97 | Netral |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 69,82 | +0,43% | 0,30 | 69,82 | 69,82 | Netral |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 69,68 | +0,43% | 0,30 | 69,68 | 69,68 | Netral |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 69,56 | +0,43% | 0,30 | 69,56 | 69,56 | Netral |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 69,44 | +0,45% | 0,31 | 69,44 | 69,44 | Netral |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69,32 | +0,45% | 0,31 | 69,32 | 69,32 | Netral |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 69,18 | +0,45% | 0,31 | 69,18 | 69,18 | Netral |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 69,07 | +0,45% | 0,31 | 69,07 | 69,07 | Netral |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 68,98 | +0,45% | 0,31 | 68,98 | 68,98 | Netral |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 68,90 | +0,47% | 0,32 | 68,90 | 68,90 | Netral |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 68,84 | +0,47% | 0,32 | 68,84 | 68,84 | Netral |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 68,78 | +0,47% | 0,32 | 68,78 | 68,78 | Netral |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 68,71 | +0,47% | 0,32 | 68,71 | 68,71 | Penjualan |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 68,63 | +0,47% | 0,32 | 68,63 | 68,63 | Netral |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 68,55 | +0,44% | 0,30 | 68,55 | 68,55 | Penjualan |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68,49 | +0,47% | 0,32 | 68,49 | 68,49 | Netral |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 68,44 | +0,51% | 0,35 | 68,44 | 68,44 | Netral |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 68,39 | +0,53% | 0,36 | 68,39 | 68,39 | Netral |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 68,34 | +0,53% | 0,36 | 68,34 | 68,34 | Netral |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68,30 | +0,53% | 0,36 | 68,30 | 68,30 | Netral |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68,25 | +0,53% | 0,36 | 68,25 | 68,25 | Netral |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68,23 | +0,53% | 0,36 | 68,23 | 68,23 | Netral |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68,21 | +0,53% | 0,36 | 68,21 | 68,21 | Netral |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68,18 | +0,55% | 0,37 | 68,18 | 68,18 | Netral |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68,14 | +0,55% | 0,37 | 68,14 | 68,14 | Netral |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68,10 | +0,55% | 0,37 | 68,10 | 68,10 | Netral |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68,05 | +0,55% | 0,37 | 68,05 | 68,05 | Netral |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68,00 | +0,55% | 0,37 | 68,00 | 68,00 | Netral |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 67,98 | +0,55% | 0,37 | 67,98 | 67,98 | Netral |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 67,94 | +0,53% | 0,36 | 67,94 | 67,94 | Netral |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67,95 | +0,55% | 0,37 | 67,95 | 67,95 | Netral |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67,93 | +0,55% | 0,37 | 67,93 | 67,93 | Netral |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67,92 | +0,55% | 0,37 | 67,92 | 67,92 | Netral |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67,90 | +0,53% | 0,36 | 67,90 | 67,90 | Netral |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67,88 | +0,53% | 0,36 | 67,88 | 67,88 | Netral |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67,84 | +0,53% | 0,36 | 67,84 | 67,84 | Netral |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67,83 | +0,53% | 0,36 | 67,83 | 67,83 | Netral |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67,80 | +0,53% | 0,36 | 67,80 | 67,80 | Netral |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67,76 | +0,53% | 0,36 | 67,76 | 67,76 | Netral |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67,74 | +0,53% | 0,36 | 67,74 | 67,74 | Netral |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67,71 | +0,53% | 0,36 | 67,71 | 67,71 | Netral |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67,68 | +0,53% | 0,36 | 67,68 | 67,68 | Netral |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67,66 | +0,53% | 0,36 | 67,66 | 67,66 | Netral |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67,65 | +0,53% | 0,36 | 67,65 | 67,65 | Netral |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67,65 | +0,53% | 0,36 | 67,65 | 67,65 | Netral |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67,65 | +0,53% | 0,36 | 67,65 | 67,65 | Netral |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67,64 | +0,54% | 0,36 | 67,64 | 67,64 | Netral |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67,61 | +0,52% | 0,35 | 67,61 | 67,61 | Netral |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67,59 | +0,52% | 0,35 | 67,59 | 67,59 | Netral |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67,57 | +0,52% | 0,35 | 67,57 | 67,57 | Netral |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67,55 | +0,52% | 0,35 | 67,55 | 67,55 | Netral |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67,53 | +0,52% | 0,35 | 67,53 | 67,53 | Netral |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67,51 | +0,51% | 0,34 | 67,51 | 67,51 | Netral |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67,48 | +0,49% | 0,33 | 67,48 | 67,48 | Netral |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67,46 | +0,49% | 0,33 | 67,46 | 67,46 | Netral |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67,44 | +0,49% | 0,33 | 67,44 | 67,44 | Netral |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67,42 | +0,49% | 0,33 | 67,42 | 67,42 | Netral |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67,40 | +0,49% | 0,33 | 67,40 | 67,40 | Pembelian kuat |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67,38 | +0,49% | 0,33 | 67,38 | 67,38 | Pembelian kuat |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67,36 | +0,49% | 0,33 | 67,36 | 67,36 | Pembelian kuat |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67,35 | +0,49% | 0,33 | 67,35 | 67,35 | Pembelian kuat |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67,34 | +0,49% | 0,33 | 67,34 | 67,34 | Pembelian kuat |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67,33 | +0,49% | 0,33 | 67,33 | 67,33 | Pembelian kuat |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67,32 | +0,49% | 0,33 | 67,32 | 67,32 | Pembelian kuat |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67,31 | +0,49% | 0,33 | 67,31 | 67,31 | Pembelian kuat |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67,30 | +0,49% | 0,33 | 67,30 | 67,30 | Pembelian kuat |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67,29 | +0,49% | 0,33 | 67,29 | 67,29 | Pembelian kuat |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67,28 | +0,49% | 0,33 | 67,28 | 67,28 | Pembelian kuat |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67,27 | +0,49% | 0,33 | 67,27 | 67,27 | Pembelian kuat |