Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 165,00 | −0,03% | −0,05 | 165,00 | 165,00 | Netral |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 167,00 | −0,03% | −0,05 | 167,00 | 167,00 | Penjualan |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 170,00 | −0,03% | −0,05 | 170,85 | 169,75 | Penjualan |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 173,00 | −0,03% | −0,05 | 173,00 | 173,00 | Penjualan |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 172,45 | −0,20% | −0,35 | 172,45 | 172,45 | Penjualan |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 175,35 | −0,11% | −0,20 | 175,35 | 175,35 | Penjualan |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 178,25 | −0,03% | −0,05 | 178,25 | 178,25 | Penjualan |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 181,20 | −0,03% | −0,05 | 181,20 | 181,20 | Penjualan |
| WHTN2027UK Feed Wheat Futures (Jul 2027) | 2027-07-07 | 183,95 | −0,03% | −0,05 | 183,95 | 183,95 | Penjualan |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 180,95 | −0,03% | −0,05 | 180,95 | 180,95 | Penjualan |