Kontrak UK Feed Wheat Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 185,60 | +0,60% | 1,10 | 185,60 | 185,60 | Pembelian |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 190,75 | +0,39% | 0,75 | 191,45 | 188,00 | Pembelian |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 195,90 | +0,15% | 0,30 | 195,90 | 195,90 | Pembelian |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 195,30 | +0,15% | 0,30 | 195,50 | 194,95 | Pembelian |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 198,10 | +0,20% | 0,40 | 198,10 | 198,10 | Pembelian |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 200,90 | +0,25% | 0,50 | 200,90 | 200,90 | Pembelian |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 203,70 | +0,30% | 0,60 | 203,70 | 203,70 | Pembelian |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 206,50 | +0,34% | 0,70 | 206,50 | 206,50 | Pembelian |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 203,50 | +0,35% | 0,70 | 203,50 | 203,50 | Pembelian |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 206,50 | +0,34% | 0,70 | 206,50 | 206,50 | — |