Kontrak UK Feed Wheat Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 185,95 | +0,60% | 1,10 | 185,95 | 185,95 | Pembelian |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 188,05 | −0,58% | −1,10 | 188,05 | 188,05 | Penjualan |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 190,15 | −1,71% | −3,30 | 191,25 | 188,75 | Penjualan Kuat |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 192,25 | −1,69% | −3,30 | 192,25 | 192,25 | Penjualan Kuat |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 187,10 | −1,76% | −3,35 | 189,00 | 186,95 | Penjualan Kuat |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 189,85 | −1,81% | −3,50 | 189,85 | 189,85 | Penjualan Kuat |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 192,60 | −1,86% | −3,65 | 192,60 | 192,60 | Penjualan Kuat |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 195,35 | −1,91% | −3,80 | 197,00 | 195,00 | Penjualan Kuat |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 198,10 | — | — | 198,10 | 198,10 | — |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 192,10 | −1,56% | −3,05 | 192,10 | 192,10 | Penjualan Kuat |