Kontrak UK Feed Wheat Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 184,85 | +0,11% | 0,20 | 184,85 | 184,85 | Netral |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 189,15 | +0,11% | 0,20 | 189,15 | 189,15 | Netral |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 193,45 | +0,10% | 0,20 | 194,40 | 192,40 | Netral |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 195,55 | +0,05% | 0,10 | 195,55 | 195,55 | Penjualan |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 190,45 | 0,00% | 0,00 | 190,55 | 189,50 | Penjualan |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 193,35 | 0,00% | 0,00 | 193,35 | 193,35 | Penjualan |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 196,25 | 0,00% | 0,00 | 196,25 | 196,25 | Penjualan |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 199,15 | 0,00% | 0,00 | 199,15 | 199,15 | Penjualan |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 195,15 | 0,00% | 0,00 | 195,15 | 195,15 | Penjualan |