Kontrak WTI Crude Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 64,66 | −0,05% | −0,03 | 64,68 | 64,66 | Pembelian |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 64,13 | 0,00% | 0,00 | 64,15 | 64,13 | Pembelian |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 63,65 | 0,00% | 0,00 | 63,65 | 63,65 | Pembelian |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 63,33 | 0,00% | 0,00 | 63,33 | 63,33 | Pembelian |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 63,12 | 0,00% | 0,00 | 63,12 | 63,12 | Pembelian |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 62,99 | 0,00% | 0,00 | 62,99 | 62,99 | Pembelian |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 62,91 | 0,00% | 0,00 | 62,91 | 62,91 | Pembelian |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 62,85 | 0,00% | 0,00 | 62,85 | 62,85 | Pembelian |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 62,80 | 0,00% | 0,00 | 62,80 | 62,80 | Pembelian |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 62,73 | 0,00% | 0,00 | 62,73 | 62,73 | Pembelian |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 62,66 | 0,00% | 0,00 | 62,66 | 62,66 | Pembelian |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 62,62 | 0,00% | 0,00 | 62,62 | 62,62 | Pembelian |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 62,58 | +0,94% | +0,58 | 62,58 | 62,58 | Pembelian |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 62,58 | +0,94% | +0,58 | 62,58 | 62,58 | Pembelian |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 62,58 | 0,00% | 0,00 | 62,58 | 62,58 | Pembelian |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 62,54 | +0,95% | +0,59 | 62,54 | 62,54 | Pembelian |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 62,51 | +0,95% | +0,59 | 62,51 | 62,51 | Pembelian |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 62,50 | +0,95% | +0,59 | 62,50 | 62,50 | Pembelian |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 62,52 | +0,95% | +0,59 | 62,52 | 62,52 | Pembelian |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 62,57 | +0,95% | +0,59 | 62,57 | 62,57 | Pembelian |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 62,62 | 0,00% | 0,00 | 62,62 | 62,62 | Pembelian |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 62,62 | +0,95% | +0,59 | 62,62 | 62,62 | Pembelian |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 62,64 | +0,95% | +0,59 | 62,64 | 62,64 | Pembelian |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62,68 | +0,95% | +0,59 | 62,68 | 62,68 | Pembelian |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62,72 | +0,95% | +0,59 | 62,72 | 62,72 | Pembelian |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62,78 | +0,95% | +0,59 | 62,78 | 62,78 | Pembelian |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62,85 | 0,00% | 0,00 | 62,85 | 62,85 | Pembelian |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62,88 | +0,95% | +0,59 | 62,88 | 62,88 | Pembelian |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62,90 | +0,95% | +0,59 | 62,90 | 62,90 | Pembelian kuat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62,92 | +0,95% | +0,59 | 62,92 | 62,92 | Pembelian kuat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62,95 | +0,95% | +0,59 | 62,95 | 62,95 | Pembelian kuat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,01 | +0,95% | +0,59 | 63,01 | 63,01 | Pembelian kuat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,08 | +0,94% | +0,59 | 63,08 | 63,08 | Pembelian kuat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,10 | +0,94% | +0,59 | 63,10 | 63,10 | Pembelian kuat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63,12 | +0,94% | +0,59 | 63,12 | 63,12 | Pembelian kuat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63,15 | +0,94% | +0,59 | 63,15 | 63,15 | Pembelian kuat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,20 | +0,94% | +0,59 | 63,20 | 63,20 | Pembelian kuat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63,26 | +0,94% | +0,59 | 63,26 | 63,26 | Pembelian kuat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63,29 | +0,92% | +0,58 | 63,29 | 63,29 | Pembelian kuat |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63,30 | +0,97% | +0,61 | 63,30 | 63,30 | Pembelian kuat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63,33 | +0,97% | +0,61 | 63,33 | 63,33 | Pembelian kuat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63,38 | +0,97% | +0,61 | 63,38 | 63,38 | Pembelian kuat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63,43 | +0,97% | +0,61 | 63,43 | 63,43 | Pembelian kuat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63,41 | +0,97% | +0,61 | 63,41 | 63,41 | Pembelian kuat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63,47 | +0,97% | +0,61 | 63,47 | 63,47 | Pembelian kuat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63,48 | +0,97% | +0,61 | 63,48 | 63,48 | Pembelian kuat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63,49 | +0,97% | +0,61 | 63,49 | 63,49 | Pembelian kuat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63,52 | +0,97% | +0,61 | 63,52 | 63,52 | Pembelian kuat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63,55 | +0,97% | +0,61 | 63,55 | 63,55 | Pembelian kuat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63,58 | +0,97% | +0,61 | 63,58 | 63,58 | Pembelian |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63,62 | +0,97% | +0,61 | 63,62 | 63,62 | Pembelian |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63,61 | +0,97% | +0,61 | 63,61 | 63,61 | Pembelian |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63,61 | +0,97% | +0,61 | 63,61 | 63,61 | Pembelian |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63,62 | +0,97% | +0,61 | 63,62 | 63,62 | Pembelian |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63,62 | +0,97% | +0,61 | 63,62 | 63,62 | Pembelian |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63,66 | +0,97% | +0,61 | 63,66 | 63,66 | Pembelian |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63,68 | +0,97% | +0,61 | 63,68 | 63,68 | Pembelian |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63,66 | +0,97% | +0,61 | 63,66 | 63,66 | Pembelian |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63,65 | +0,97% | +0,61 | 63,65 | 63,65 | Pembelian |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63,67 | +0,97% | +0,61 | 63,67 | 63,67 | Pembelian |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63,69 | +0,97% | +0,61 | 63,69 | 63,69 | Pembelian |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63,73 | +0,97% | +0,61 | 63,73 | 63,73 | Pembelian |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63,76 | +0,97% | +0,61 | 63,76 | 63,76 | Pembelian |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63,71 | +0,97% | +0,61 | 63,71 | 63,71 | Pembelian |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63,67 | +0,97% | +0,61 | 63,67 | 63,67 | Pembelian |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63,66 | +0,97% | +0,61 | 63,66 | 63,66 | Pembelian |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63,68 | +0,97% | +0,61 | 63,68 | 63,68 | Pembelian |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63,70 | +0,97% | +0,61 | 63,70 | 63,70 | Pembelian |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63,72 | +0,97% | +0,61 | 63,72 | 63,72 | Pembelian |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63,73 | +0,97% | +0,61 | 63,73 | 63,73 | Pembelian |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63,73 | +0,97% | +0,61 | 63,73 | 63,73 | Pembelian |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63,75 | +0,97% | +0,61 | 63,75 | 63,75 | Pembelian |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63,73 | +0,97% | +0,61 | 63,73 | 63,73 | Pembelian |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63,71 | +0,97% | +0,61 | 63,71 | 63,71 | Pembelian |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63,72 | +0,97% | +0,61 | 63,72 | 63,72 | Pembelian |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 63,67 | +0,97% | +0,61 | 63,67 | 63,67 | Pembelian |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 63,63 | +0,97% | +0,61 | 63,63 | 63,63 | Pembelian |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 63,63 | +0,97% | +0,61 | 63,63 | 63,63 | Pembelian |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 63,61 | +0,97% | +0,61 | 63,61 | 63,61 | Pembelian |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 63,61 | +0,97% | +0,61 | 63,61 | 63,61 | Pembelian |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 63,60 | +0,97% | +0,61 | 63,60 | 63,60 | Pembelian |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 63,56 | +0,97% | +0,61 | 63,56 | 63,56 | Pembelian |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 63,54 | +0,97% | +0,61 | 63,54 | 63,54 | Pembelian |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 63,55 | +0,97% | +0,61 | 63,55 | 63,55 | Pembelian |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 63,55 | +0,97% | +0,61 | 63,55 | 63,55 | Pembelian |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 63,51 | +0,97% | +0,61 | 63,51 | 63,51 | Pembelian |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 63,51 | +0,97% | +0,61 | 63,51 | 63,51 | Pembelian |