Kontrak WTI Crude Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 69,95 | +2,72% | 1,85 | 70,24 | 67,92 | Pembelian |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 69,56 | +2,54% | 1,72 | 69,83 | 67,68 | Pembelian |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 69,28 | +2,49% | 1,68 | 69,52 | 67,46 | Pembelian |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69,07 | +2,43% | 1,64 | 69,28 | 67,29 | Pembelian |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 68,87 | +2,36% | 1,59 | 69,05 | 67,18 | Pembelian |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68,69 | +2,32% | 1,56 | 68,88 | 67,01 | Pembelian |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68,50 | +2,30% | 1,54 | 68,53 | 67,68 | Pembelian |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68,28 | +2,25% | 1,50 | 68,31 | 67,61 | Pembelian |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68,05 | +2,19% | 1,46 | 68,09 | 67,29 | Pembelian |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 67,83 | +2,17% | 1,44 | 67,83 | 67,83 | Pembelian |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67,50 | +1,95% | 1,29 | 67,50 | 67,50 | Netral |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67,47 | +2,17% | 1,43 | 67,58 | 66,67 | Pembelian |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 65,83 | 0,00% | 0,00 | 65,83 | 65,83 | Penjualan Kuat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 65,65 | 0,00% | 0,00 | 65,65 | 65,65 | Penjualan |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 65,51 | 0,00% | 0,00 | 65,51 | 65,51 | Penjualan |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65,37 | +0,17% | 0,11 | 65,37 | 65,37 | Penjualan |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 65,24 | +0,15% | 0,10 | 65,24 | 65,24 | Penjualan |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66,37 | +1,92% | 1,25 | 66,38 | 65,74 | Pembelian |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 64,97 | +0,15% | 0,10 | 64,97 | 64,97 | Penjualan |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 64,83 | +0,15% | 0,10 | 64,83 | 64,83 | Penjualan Kuat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 64,71 | +0,15% | 0,10 | 64,71 | 64,71 | Penjualan Kuat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 64,61 | +0,16% | 0,10 | 64,61 | 64,61 | Penjualan Kuat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64,51 | +0,12% | 0,08 | 64,51 | 64,51 | Penjualan Kuat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65,53 | +1,72% | 1,11 | 65,54 | 64,97 | Pembelian |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64,28 | +0,12% | 0,08 | 64,28 | 64,28 | Penjualan Kuat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64,17 | +0,12% | 0,08 | 64,17 | 64,17 | Penjualan Kuat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64,07 | +0,13% | 0,08 | 64,07 | 64,07 | Penjualan Kuat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 63,98 | +0,13% | 0,08 | 63,98 | 63,98 | Penjualan Kuat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63,93 | +0,11% | 0,07 | 63,93 | 63,93 | Penjualan Kuat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63,86 | 0,00% | 0,00 | 63,86 | 63,86 | Penjualan Kuat |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63,74 | +0,13% | 0,08 | 63,74 | 63,74 | Penjualan Kuat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63,65 | +0,11% | 0,07 | 63,65 | 63,65 | Penjualan Kuat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63,58 | +0,11% | 0,07 | 63,58 | 63,58 | Penjualan Kuat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63,52 | +0,11% | 0,07 | 63,52 | 63,52 | Penjualan |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63,48 | +0,09% | 0,06 | 63,48 | 63,48 | Penjualan |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64,18 | +1,15% | 0,73 | 64,18 | 63,87 | Penjualan |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63,37 | +0,09% | 0,06 | 63,37 | 63,37 | Penjualan |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63,27 | +0,09% | 0,06 | 63,27 | 63,27 | Penjualan |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63,24 | +0,11% | 0,07 | 63,24 | 63,24 | Penjualan |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63,20 | +0,11% | 0,07 | 63,20 | 63,20 | Penjualan |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,11 | +0,11% | 0,07 | 63,11 | 63,11 | Penjualan |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,11 | +0,11% | 0,07 | 63,11 | 63,11 | Penjualan |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,05 | +0,10% | 0,06 | 63,05 | 63,05 | Penjualan |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63,04 | +0,10% | 0,06 | 63,04 | 63,04 | Penjualan |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62,95 | +0,08% | 0,05 | 62,95 | 62,95 | Penjualan |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62,88 | +0,06% | 0,04 | 62,88 | 62,88 | Penjualan |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62,88 | +0,06% | 0,04 | 62,88 | 62,88 | Penjualan |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63,10 | +0,45% | 0,28 | 63,18 | 63,10 | Penjualan |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62,71 | +0,05% | 0,03 | 62,71 | 62,71 | Penjualan |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,68 | +0,03% | 0,02 | 62,68 | 62,68 | Penjualan |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,63 | +0,03% | 0,02 | 62,63 | 62,63 | Penjualan |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,58 | +0,02% | 0,01 | 62,58 | 62,58 | Penjualan |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,52 | +0,02% | 0,01 | 62,52 | 62,52 | Penjualan |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,56 | 0,00% | 0,00 | 62,56 | 62,56 | Penjualan Kuat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,46 | 0,00% | 0,00 | 62,46 | 62,46 | Penjualan Kuat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,44 | −0,02% | −0,01 | 62,44 | 62,44 | Penjualan Kuat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,42 | −0,02% | −0,01 | 62,42 | 62,42 | Penjualan Kuat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,41 | −0,02% | −0,01 | 62,41 | 62,41 | Penjualan Kuat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,39 | −0,03% | −0,02 | 62,39 | 62,39 | Penjualan Kuat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,39 | −0,03% | −0,02 | 62,39 | 62,39 | Penjualan Kuat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,32 | −0,05% | −0,03 | 62,32 | 62,32 | Penjualan Kuat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,27 | −0,05% | −0,03 | 62,27 | 62,27 | Penjualan Kuat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,23 | −0,06% | −0,04 | 62,23 | 62,23 | Penjualan Kuat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,19 | −0,06% | −0,04 | 62,19 | 62,19 | Penjualan Kuat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,19 | −0,08% | −0,05 | 62,19 | 62,19 | Penjualan Kuat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,17 | −0,08% | −0,05 | 62,17 | 62,17 | Penjualan Kuat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,04 | −0,10% | −0,06 | 62,04 | 62,04 | Penjualan Kuat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61,96 | −0,10% | −0,06 | 61,96 | 61,96 | Penjualan Kuat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,92 | −0,11% | −0,07 | 61,92 | 61,92 | Penjualan Kuat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,91 | −0,11% | −0,07 | 61,91 | 61,91 | Penjualan Kuat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,95 | −0,13% | −0,08 | 61,95 | 61,95 | Penjualan Kuat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,03 | −0,13% | −0,08 | 62,03 | 62,03 | Penjualan Kuat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,87 | −0,13% | −0,08 | 61,87 | 61,87 | Penjualan Kuat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,83 | −0,11% | −0,07 | 61,83 | 61,83 | Penjualan Kuat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,78 | −0,11% | −0,07 | 61,78 | 61,78 | Penjualan Kuat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,75 | −0,11% | −0,07 | 61,75 | 61,75 | Penjualan Kuat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,77 | −0,10% | −0,06 | 61,77 | 61,77 | Penjualan Kuat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,85 | −0,10% | −0,06 | 61,85 | 61,85 | Penjualan Kuat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,74 | −0,10% | −0,06 | 61,74 | 61,74 | Penjualan Kuat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,74 | −0,10% | −0,06 | 61,74 | 61,74 | Penjualan Kuat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,72 | −0,10% | −0,06 | 61,72 | 61,72 | Penjualan Kuat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,69 | −0,10% | −0,06 | 61,69 | 61,69 | Penjualan Kuat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,70 | −0,10% | −0,06 | 61,70 | 61,70 | Penjualan Kuat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,74 | −0,10% | −0,06 | 61,74 | 61,74 | Penjualan Kuat |