Kontrak WTI Crude Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 77.95 | +0.27% | 0.21 | 78.35 | 77.24 | Pembelian |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 77.62 | +0.38% | 0.29 | 77.98 | 76.87 | Pembelian |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 77.24 | +0.55% | 0.42 | 77.49 | 76.45 | Pembelian |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 76.70 | +0.59% | 0.45 | 76.86 | 75.88 | Pembelian |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 76.17 | +0.63% | 0.48 | 76.36 | 75.40 | Pembelian |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 75.66 | +0.65% | 0.49 | 75.86 | 74.92 | Pembelian |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 74.45 | −0.32% | −0.24 | 74.71 | 74.45 | Penjualan |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 74.26 | 0.00% | 0.00 | 74.26 | 74.26 | Netral |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 74.13 | +0.37% | 0.27 | 74.13 | 74.13 | Pembelian |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 73.49 | 0.00% | 0.00 | 73.49 | 73.49 | Netral |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.14 | 0.00% | 0.00 | 73.14 | 73.14 | Netral |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 73.50 | +0.93% | 0.68 | 73.50 | 72.83 | Pembelian |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.47 | 0.00% | 0.00 | 72.47 | 72.47 | Pembelian |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.14 | 0.00% | 0.00 | 72.14 | 72.14 | Pembelian |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 71.83 | 0.00% | 0.00 | 71.83 | 71.83 | Pembelian |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.54 | 0.00% | 0.00 | 71.54 | 71.54 | Pembelian |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.27 | 0.00% | 0.00 | 71.27 | 71.27 | Pembelian |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 71.53 | +0.73% | 0.52 | 71.53 | 71.15 | Pembelian |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 70.71 | +1.71% | 1.19 | 70.71 | 70.71 | Pembelian |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70.43 | +1.69% | 1.17 | 70.43 | 70.43 | Pembelian |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.16 | +1.67% | 1.15 | 70.16 | 70.16 | Pembelian |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 69.91 | +1.64% | 1.13 | 69.91 | 69.91 | Pembelian |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 69.70 | +1.62% | 1.11 | 69.70 | 69.70 | Pembelian |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.72 | +0.35% | 0.24 | 69.72 | 69.72 | Pembelian |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.22 | +1.54% | 1.05 | 69.22 | 69.22 | Pembelian |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 68.98 | +1.53% | 1.04 | 68.98 | 68.98 | Pembelian |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 68.77 | +1.51% | 1.02 | 68.77 | 68.77 | Pembelian |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 68.58 | +1.48% | 1.00 | 68.58 | 68.58 | Pembelian |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.41 | +1.47% | 0.99 | 68.41 | 68.41 | Pembelian |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 68.76 | +0.78% | 0.53 | 68.76 | 68.76 | Pembelian Kuat |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 68.00 | +1.40% | 0.94 | 68.00 | 68.00 | Pembelian |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 67.79 | +1.38% | 0.92 | 67.79 | 67.79 | Pembelian |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 67.61 | +1.36% | 0.91 | 67.61 | 67.61 | Pembelian |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.45 | +1.35% | 0.90 | 67.45 | 67.45 | Pembelian |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.28 | +1.33% | 0.88 | 67.28 | 67.28 | Pembelian |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.15 | +1.31% | 0.87 | 67.15 | 67.15 | Pembelian |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 66.99 | +1.32% | 0.87 | 66.99 | 66.99 | Pembelian |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 66.79 | +1.30% | 0.86 | 66.79 | 66.79 | Pembelian |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 66.66 | +1.31% | 0.86 | 66.66 | 66.66 | Pembelian |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.54 | +1.29% | 0.85 | 66.54 | 66.54 | Pembelian |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.39 | +1.25% | 0.82 | 66.39 | 66.39 | Pembelian |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.29 | 0.00% | 0.00 | 66.29 | 66.29 | Pembelian |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.14 | +1.21% | 0.79 | 66.14 | 66.14 | Pembelian |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.98 | +1.20% | 0.78 | 65.98 | 65.98 | Pembelian |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.86 | +1.18% | 0.77 | 65.86 | 65.86 | Pembelian |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.76 | +1.17% | 0.76 | 65.76 | 65.76 | Pembelian |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 65.63 | +1.16% | 0.75 | 65.63 | 65.63 | Pembelian |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.54 | +1.14% | 0.74 | 65.54 | 65.54 | Pembelian |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.41 | +1.13% | 0.73 | 65.41 | 65.41 | Pembelian |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.29 | +1.12% | 0.72 | 65.29 | 65.29 | Pembelian |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.21 | +1.10% | 0.71 | 65.21 | 65.21 | Pembelian |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.13 | +1.07% | 0.69 | 65.13 | 65.13 | Pembelian |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.04 | +1.06% | 0.68 | 65.04 | 65.04 | Pembelian |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.95 | +1.04% | 0.67 | 64.95 | 64.95 | Pembelian |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.81 | +1.03% | 0.66 | 64.81 | 64.81 | Pembelian |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.73 | +1.03% | 0.66 | 64.73 | 64.73 | Pembelian |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.65 | +1.03% | 0.66 | 64.65 | 64.65 | Pembelian |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.59 | +1.03% | 0.66 | 64.59 | 64.59 | Pembelian |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.53 | +1.02% | 0.65 | 64.53 | 64.53 | Pembelian |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.46 | +1.02% | 0.65 | 64.46 | 64.46 | Pembelian |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.37 | +1.02% | 0.65 | 64.37 | 64.37 | Pembelian |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.30 | +1.01% | 0.64 | 64.30 | 64.30 | Pembelian |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.25 | +1.01% | 0.64 | 64.25 | 64.25 | Pembelian |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.22 | +1.01% | 0.64 | 64.22 | 64.22 | Pembelian |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.16 | +0.99% | 0.63 | 64.16 | 64.16 | Pembelian |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.12 | +0.99% | 0.63 | 64.12 | 64.12 | Pembelian |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.04 | +0.99% | 0.63 | 64.04 | 64.04 | Pembelian |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.99 | +0.99% | 0.63 | 63.99 | 63.99 | Pembelian |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.94 | +1.00% | 0.63 | 63.94 | 63.94 | Pembelian |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.88 | +1.00% | 0.63 | 63.88 | 63.88 | Pembelian |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.82 | +1.00% | 0.63 | 63.82 | 63.82 | Pembelian |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.76 | +1.00% | 0.63 | 63.76 | 63.76 | Pembelian |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.69 | +1.00% | 0.63 | 63.69 | 63.69 | Pembelian |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.65 | +1.00% | 0.63 | 63.65 | 63.65 | Pembelian |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.62 | +1.00% | 0.63 | 63.62 | 63.62 | Pembelian |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.59 | +1.00% | 0.63 | 63.59 | 63.59 | Pembelian |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.57 | +1.00% | 0.63 | 63.57 | 63.57 | Pembelian |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.55 | +1.00% | 0.63 | 63.55 | 63.55 | Pembelian |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.49 | +1.00% | 0.63 | 63.49 | 63.49 | Pembelian |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.45 | +1.00% | 0.63 | 63.45 | 63.45 | Pembelian |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.40 | +1.00% | 0.63 | 63.40 | 63.40 | Pembelian |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.36 | +1.00% | 0.63 | 63.36 | 63.36 | Pembelian |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.33 | +1.00% | 0.63 | 63.33 | 63.33 | Pembelian |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.33 | +1.00% | 0.63 | 63.33 | 63.33 | Pembelian |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.31 | +1.01% | 0.63 | 63.31 | 63.31 | Pembelian |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.30 | +1.01% | 0.63 | 63.30 | 63.30 | Pembelian |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.30 | +1.01% | 0.63 | 63.30 | 63.30 | Pembelian |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.30 | +1.01% | 0.63 | 63.30 | 63.30 | Pembelian |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.30 | +1.01% | 0.63 | 63.30 | 63.30 | Pembelian |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.32 | +1.00% | 0.63 | 63.32 | 63.32 | Pembelian |