Kontrak WTI Crude Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 73,15 | −0,03% | −0,02 | 73,37 | 73,15 | Pembelian |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 72,44 | −0,08% | −0,06 | 72,66 | 72,44 | Pembelian |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 71,82 | −0,07% | −0,05 | 72,00 | 71,82 | Netral |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 71,23 | −0,07% | −0,05 | 71,42 | 71,23 | Netral |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 70,69 | −0,06% | −0,04 | 70,75 | 70,69 | Netral |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 70,17 | −0,06% | −0,04 | 70,17 | 70,17 | Netral |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 69,71 | 0,00% | 0,00 | 69,72 | 69,71 | Penjualan |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 69,22 | −1,73% | −1,22 | 69,82 | 69,22 | Penjualan |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 68,79 | 0,00% | 0,00 | 68,79 | 68,79 | Penjualan |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 68,38 | 0,00% | 0,00 | 68,38 | 68,38 | Penjualan |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 68,02 | 0,00% | 0,00 | 68,02 | 68,02 | Penjualan |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67,69 | −1,56% | −1,07 | 67,69 | 67,69 | Penjualan |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 67,41 | 0,00% | 0,00 | 67,41 | 67,41 | Penjualan |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67,17 | 0,00% | 0,00 | 67,17 | 67,17 | Penjualan |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66,98 | 0,00% | 0,00 | 66,98 | 66,98 | Penjualan |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66,79 | 0,00% | 0,00 | 66,79 | 66,79 | Penjualan |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66,57 | −1,36% | −0,92 | 66,57 | 66,57 | Penjualan |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66,35 | −1,35% | −0,91 | 66,35 | 66,35 | Penjualan |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66,17 | −1,33% | −0,89 | 66,17 | 66,17 | Penjualan |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66,01 | −1,30% | −0,87 | 66,01 | 66,01 | Penjualan Kuat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65,86 | −1,29% | −0,86 | 65,86 | 65,86 | Penjualan Kuat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65,73 | 0,00% | 0,00 | 65,73 | 65,73 | Penjualan Kuat |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65,55 | −1,24% | −0,82 | 65,55 | 65,55 | Penjualan Kuat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65,40 | −1,19% | −0,79 | 65,40 | 65,40 | Penjualan Kuat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65,26 | −1,17% | −0,77 | 65,26 | 65,26 | Penjualan Kuat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65,13 | −1,15% | −0,76 | 65,13 | 65,13 | Penjualan Kuat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65,04 | −1,16% | −0,76 | 65,04 | 65,04 | Penjualan Kuat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64,94 | 0,00% | 0,00 | 64,94 | 64,94 | Penjualan |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64,79 | −1,08% | −0,71 | 64,79 | 64,79 | Penjualan Kuat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64,68 | −1,09% | −0,71 | 64,68 | 64,68 | Penjualan Kuat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64,59 | −1,07% | −0,70 | 64,59 | 64,59 | Penjualan Kuat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64,51 | −1,06% | −0,69 | 64,51 | 64,51 | Penjualan Kuat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64,45 | −1,01% | −0,66 | 64,45 | 64,45 | Penjualan Kuat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64,39 | 0,00% | 0,00 | 64,39 | 64,39 | Penjualan |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64,29 | −0,96% | −0,62 | 64,29 | 64,29 | Penjualan Kuat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64,19 | −0,93% | −0,60 | 64,19 | 64,19 | Penjualan |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64,11 | −0,91% | −0,59 | 64,11 | 64,11 | Penjualan |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64,04 | −0,90% | −0,58 | 64,04 | 64,04 | Penjualan |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64,00 | −0,88% | −0,57 | 64,00 | 64,00 | Penjualan |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,96 | −0,85% | −0,55 | 63,96 | 63,96 | Penjualan |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,90 | −0,82% | −0,53 | 63,90 | 63,90 | Penjualan |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63,84 | −0,81% | −0,52 | 63,84 | 63,84 | Penjualan |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63,77 | −0,78% | −0,50 | 63,77 | 63,77 | Penjualan |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,75 | −0,75% | −0,48 | 63,75 | 63,75 | Penjualan |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63,69 | −0,73% | −0,47 | 63,69 | 63,69 | Penjualan |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63,64 | −0,70% | −0,45 | 63,64 | 63,64 | Penjualan |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63,54 | −0,69% | −0,44 | 63,54 | 63,54 | Penjualan |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63,45 | −0,67% | −0,43 | 63,45 | 63,45 | Penjualan |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63,40 | −0,66% | −0,42 | 63,40 | 63,40 | Penjualan |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63,41 | −0,64% | −0,41 | 63,41 | 63,41 | Penjualan |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63,37 | −0,63% | −0,40 | 63,37 | 63,37 | Penjualan |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63,34 | −0,63% | −0,40 | 63,34 | 63,34 | Penjualan |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63,29 | −0,61% | −0,39 | 63,29 | 63,29 | Penjualan |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63,24 | −0,60% | −0,38 | 63,24 | 63,24 | Penjualan |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63,19 | −0,58% | −0,37 | 63,19 | 63,19 | Penjualan |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63,19 | −0,57% | −0,36 | 63,19 | 63,19 | Penjualan |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63,16 | −0,55% | −0,35 | 63,16 | 63,16 | Penjualan |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63,14 | −0,54% | −0,34 | 63,14 | 63,14 | Penjualan |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63,07 | −0,54% | −0,34 | 63,07 | 63,07 | Penjualan |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63,01 | −0,52% | −0,33 | 63,01 | 63,01 | Penjualan |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,96 | −0,52% | −0,33 | 62,96 | 62,96 | Penjualan |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,94 | −0,51% | −0,32 | 62,94 | 62,94 | Penjualan |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,89 | −0,51% | −0,32 | 62,89 | 62,89 | Penjualan |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,88 | −0,49% | −0,31 | 62,88 | 62,88 | Penjualan |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,84 | −0,48% | −0,30 | 62,84 | 62,84 | Penjualan |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,79 | −0,48% | −0,30 | 62,79 | 62,79 | Penjualan |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,76 | −0,46% | −0,29 | 62,76 | 62,76 | Penjualan |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,74 | −0,44% | −0,28 | 62,74 | 62,74 | Penjualan |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,70 | −0,44% | −0,28 | 62,70 | 62,70 | Penjualan |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,74 | −0,43% | −0,27 | 62,74 | 62,74 | Penjualan |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,66 | −0,40% | −0,25 | 62,66 | 62,66 | Penjualan |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,59 | −0,37% | −0,23 | 62,59 | 62,59 | Penjualan |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,52 | −0,33% | −0,21 | 62,52 | 62,52 | Penjualan |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,51 | −0,30% | −0,19 | 62,51 | 62,51 | Penjualan |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,52 | −0,27% | −0,17 | 62,52 | 62,52 | Penjualan |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,51 | −0,24% | −0,15 | 62,51 | 62,51 | Penjualan |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,48 | −0,22% | −0,14 | 62,48 | 62,48 | Penjualan |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,47 | −0,21% | −0,13 | 62,47 | 62,47 | Penjualan |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,45 | −0,19% | −0,12 | 62,45 | 62,45 | Penjualan |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,43 | −0,18% | −0,11 | 62,43 | 62,43 | Penjualan |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,42 | −0,16% | −0,10 | 62,42 | 62,42 | Penjualan |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,39 | −0,14% | −0,09 | 62,39 | 62,39 | Penjualan |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,32 | −0,14% | −0,09 | 62,32 | 62,32 | Penjualan |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62,27 | −0,13% | −0,08 | 62,27 | 62,27 | Penjualan |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62,22 | −0,11% | −0,07 | 62,22 | 62,22 | Penjualan |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62,18 | −0,10% | −0,06 | 62,18 | 62,18 | Penjualan |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62,15 | −0,06% | −0,04 | 62,15 | 62,15 | Penjualan |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62,14 | −0,03% | −0,02 | 62,14 | 62,14 | Penjualan |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62,11 | −0,02% | −0,01 | 62,11 | 62,11 | Penjualan |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62,09 | 0,00% | 0,00 | 62,09 | 62,09 | Penjualan |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62,08 | +0,02% | 0,01 | 62,08 | 62,08 | Penjualan |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62,05 | +0,05% | 0,03 | 62,05 | 62,05 | Penjualan |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62,04 | +0,06% | 0,04 | 62,04 | 62,04 | Penjualan |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62,05 | +0,08% | 0,05 | 62,05 | 62,05 | Penjualan |