Obral Black FridayDISKON hingga 70%
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Ide-Ide Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak WTI Crude Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
WBSF2025WTI Crude Futures (Jan 2025)
2024-12-1869,00+0,33%0,2369,1968,59
Penjualan
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1768,67+0,34%0,2368,8468,26
Penjualan
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1968,40+0,29%0,2068,4468,01
Penjualan
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1968,21+0,26%0,1868,2167,84
Penjualan Kuat
WBSK2025WTI Crude Futures (May 2025)
2025-04-2168,06+0,24%0,1668,0667,71
Penjualan Kuat
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1967,84+0,13%0,0967,8467,56
Penjualan
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1867,50−0,12%−0,0867,5067,50
Penjualan
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2167,400,00%0,0067,4067,40
Penjualan
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1967,190,00%0,0067,1967,19
Penjualan Kuat
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1966,990,00%0,0066,9966,99
Penjualan
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2066,800,00%0,0066,8066,80
Penjualan
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1966,65+0,02%0,0166,6566,65
Penjualan
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1866,440,00%0,0066,4466,44
Penjualan
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1666,25+0,09%0,0666,2566,25
Penjualan
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1966,100,00%0,0066,1066,10
Penjualan
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1965,96+0,17%0,1165,9665,96
Penjualan
WBSK2026WTI Crude Futures (May 2026)
2026-04-2065,84+0,18%0,1265,8465,84
Penjualan
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1865,730,00%0,0065,7365,73
Penjualan
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1865,58+0,23%0,1565,5865,58
Penjualan
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2065,45+0,26%0,1765,4565,45
Penjualan
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1965,33+0,28%0,1865,3365,33
Penjualan
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2165,23+0,29%0,1965,2365,23
Penjualan
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1965,16+0,31%0,2065,1665,16
Penjualan
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1965,080,00%0,0065,0865,08
Penjualan
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1864,95+0,39%0,2564,9564,95
Penjualan
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1964,84+0,37%0,2464,8464,84
Penjualan
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1964,75+0,39%0,2564,7564,75
Penjualan
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1964,67+0,40%0,2664,6764,67
Penjualan
WBSK2027WTI Crude Futures (May 2027)
2027-04-1964,63+0,42%0,2764,6364,63
Penjualan
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1964,560,00%0,0064,5664,56
Penjualan
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2164,45+0,45%0,2964,4564,45
Penjualan
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1964,37+0,44%0,2864,3764,37
Penjualan
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1964,31+0,45%0,2964,3164,31
Penjualan
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2064,26+0,47%0,3064,2664,26
Penjualan
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1964,23+0,45%0,2964,2364,23
Penjualan
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1864,200,00%0,0064,2064,20
Penjualan
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1764,12+0,47%0,3064,1264,12
Penjualan
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1964,03+0,47%0,3064,0364,03
Penjualan
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1864,00+0,49%0,3164,0064,00
Penjualan
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2063,96+0,49%0,3163,9663,96
Penjualan
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963,88+0,49%0,3163,8863,88
Penjualan
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1963,88+0,49%0,3163,8863,88
Penjualan
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1663,84+0,50%0,3263,8463,84
Penjualan
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1963,83+0,50%0,3263,8363,83
Penjualan
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2163,77+0,52%0,3363,7763,77
Penjualan
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1963,71+0,52%0,3363,7163,71
Penjualan
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1963,72+0,54%0,3463,7263,72
Penjualan
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1763,67+0,54%0,3463,6763,67
Penjualan
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1863,56+0,54%0,3463,5663,56
Penjualan
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1963,54+0,54%0,3463,5463,54
Penjualan
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1663,49+0,55%0,3563,4963,49
Penjualan
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1963,45+0,55%0,3563,4563,45
Penjualan
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963,39+0,56%0,3563,3963,39
Penjualan
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2163,44+0,55%0,3563,4463,44
Penjualan
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863,34+0,56%0,3563,3463,34
Penjualan
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963,33+0,56%0,3563,3363,33
Penjualan
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2063,31+0,57%0,3663,3163,31
Penjualan
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1963,30+0,57%0,3663,3063,30
Penjualan
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1963,29+0,57%0,3663,2963,29
Penjualan
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1663,29+0,57%0,3663,2963,29
Penjualan
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1863,23+0,57%0,3663,2363,23
Penjualan
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1863,17+0,57%0,3663,1763,17
Penjualan
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1963,14+0,57%0,3663,1463,14
Penjualan
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1963,10+0,57%0,3663,1063,10
Penjualan
WBSK2030WTI Crude Futures (May 2030)
2030-04-1863,10+0,57%0,3663,1063,10
Penjualan
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2063,08+0,57%0,3663,0863,08
Penjualan
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,96+0,58%0,3662,9662,96
Penjualan
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962,88+0,58%0,3662,8862,88
Penjualan
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962,85+0,58%0,3662,8562,85
Penjualan
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962,84+0,58%0,3662,8462,84
Penjualan
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162,89+0,58%0,3662,8962,89
Penjualan
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962,97+0,57%0,3662,9762,97
Penjualan
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862,82+0,58%0,3662,8262,82
Penjualan
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762,77+0,58%0,3662,7762,77
Penjualan
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962,73+0,58%0,3662,7362,73
Penjualan
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962,71+0,58%0,3662,7162,71
Penjualan
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162,72+0,58%0,3662,7262,72
Penjualan
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962,81+0,58%0,3662,8162,81
Penjualan
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862,71+0,58%0,3662,7162,71
Penjualan
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2162,71+0,58%0,3662,7162,71
Penjualan
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1962,70+0,58%0,3662,7062,70
Penjualan
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1962,68+0,58%0,3662,6862,68
Penjualan
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2062,69+0,58%0,3662,6962,69
Penjualan
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1962,74+0,58%0,3662,7462,74
Penjualan