Mulai
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Ide-Ide Diskusi Kurva ke depan Musiman
Kontrak

Kontrak WTI Crude Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1774,12+1,35%0,9974,3572,72
Pembelian kuat
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1973,35+1,17%0,8573,4972,12
Pembelian kuat
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1972,78+1,07%0,7772,8471,65
Pembelian kuat
WBSK2025WTI Crude Futures (May 2025)
2025-04-2172,31+0,99%0,7172,3571,27
Pembelian kuat
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1971,76+0,77%0,5571,9270,86
Pembelian kuat
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1871,35+0,73%0,5271,5070,53
Pembelian kuat
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2170,88+0,64%0,4570,9370,33
Pembelian kuat
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1970,53+0,71%0,5070,5369,70
Pembelian kuat
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1970,05+0,59%0,4170,0569,45
Pembelian
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2069,66+0,55%0,3869,6769,09
Pembelian
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1969,43+0,70%0,4869,4868,63
Pembelian
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1868,610,00%0,0068,6168,61
Pembelian
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1668,300,00%0,0068,3068,30
Pembelian
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1968,030,00%0,0068,0368,03
Pembelian
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1967,79+0,97%0,6567,7967,79
Pembelian kuat
WBSK2026WTI Crude Futures (May 2026)
2026-04-2067,58+0,94%0,6367,5867,58
Pembelian kuat
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1867,59+0,31%0,2167,6067,59
Pembelian
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1867,14+0,87%0,5867,1467,14
Pembelian
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2066,92+0,86%0,5766,9266,92
Pembelian
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1966,730,00%0,0066,7366,73
Pembelian
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2166,56+0,82%0,5466,5666,56
Pembelian
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1966,41+0,80%0,5366,4166,41
Pembelian
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1966,35+0,14%0,0966,3766,35
Pembelian
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1866,07+0,78%0,5166,0766,07
Pembelian
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1965,89+0,75%0,4965,8965,89
Pembelian
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1965,74+0,72%0,4765,7465,74
Pembelian
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1965,60+0,71%0,4665,6065,60
Pembelian
WBSK2027WTI Crude Futures (May 2027)
2027-04-1965,50+0,69%0,4565,5065,50
Pembelian
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1965,380,00%0,0065,3865,38
Pembelian
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2165,22+0,66%0,4365,2265,22
Pembelian
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1965,10+0,66%0,4365,1065,10
Pembelian
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1964,99+0,65%0,4264,9964,99
Pembelian
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2064,88+0,64%0,4164,8864,88
Pembelian
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1964,80+0,62%0,4064,8064,80
Pembelian
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1864,69−0,06%−0,0464,6964,69
Pembelian
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1764,62+0,61%0,3964,6264,62
Pembelian
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1964,50+0,59%0,3864,5064,50
Pembelian
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1864,41+0,59%0,3864,4164,41
Pembelian
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2064,32+0,58%0,3764,3264,32
Pembelian
WBSK2028WTI Crude Futures (May 2028)
2028-04-1964,27+0,58%0,3764,2764,27
Pembelian
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1964,20+0,56%0,3664,2064,20
Pembelian
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1664,11+0,55%0,3564,1164,11
Pembelian
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1964,03+0,55%0,3564,0364,03
Pembelian
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2163,96+0,53%0,3463,9663,96
Pembelian
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1963,92+0,52%0,3363,9263,92
Pembelian
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1963,83+0,52%0,3363,8363,83
Pembelian
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1763,760,00%0,0063,7663,76
Pembelian
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1863,65+0,51%0,3263,6563,65
Pembelian
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1963,57+0,49%0,3163,5763,57
Pembelian
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1663,53+0,49%0,3163,5363,53
Pembelian
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1963,46+0,47%0,3063,4663,46
Pembelian
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963,43+0,48%0,3063,4363,43
Pembelian
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2163,43+0,48%0,3063,4363,43
Pembelian
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863,34+0,46%0,2963,3463,34
Pembelian
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963,28+0,46%0,2963,2863,28
Pembelian
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2063,22+0,44%0,2863,2263,22
Pembelian
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1963,17+0,45%0,2863,1763,17
Pembelian
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1963,13+0,43%0,2763,1363,13
Pembelian
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1663,11+0,43%0,2763,1163,11
Pembelian
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1863,05+0,45%0,2863,0563,05
Pembelian
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862,98+0,45%0,2862,9862,98
Pembelian
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962,93+0,46%0,2962,9362,93
Pembelian
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962,87+0,46%0,2962,8762,87
Pembelian
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862,88+0,48%0,3062,8862,88
Pembelian
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062,87+0,50%0,3162,8762,87
Pembelian
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862,81+0,50%0,3162,8162,81
Pembelian
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962,78+0,51%0,3262,7862,78
Pembelian
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962,75+0,51%0,3262,7562,75
Pembelian
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962,72+0,53%0,3362,7262,72
Pembelian
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162,70+0,53%0,3362,7062,70
Pembelian
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962,70+0,55%0,3462,7062,70
Pembelian
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1862,61+0,55%0,3462,6162,61
Pembelian
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1762,57+0,56%0,3562,5762,57
Pembelian
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1962,49+0,56%0,3562,4962,49
Pembelian
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1962,45+0,56%0,3562,4562,45
Pembelian
WBSK2031WTI Crude Futures (May 2031)
2031-04-2162,44+0,56%0,3562,4462,44
Pembelian
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1962,42+0,58%0,3662,4262,42
Pembelian
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1862,38+0,58%0,3662,3862,38
Pembelian
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2162,36+0,58%0,3662,3662,36
Pembelian
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1962,32+0,58%0,3662,3262,32
Pembelian
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1962,28+0,60%0,3762,2862,28
Pembelian
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2062,25+0,60%0,3762,2562,25
Pembelian
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1962,23+0,60%0,3762,2362,23
Pembelian
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1862,16+0,60%0,3762,1662,16
Pembelian kuat
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1662,11+0,60%0,3762,1162,11
Pembelian kuat
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1962,06+0,60%0,3762,0662,06
Pembelian kuat
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1962,01+0,60%0,3762,0162,01
Pembelian kuat
WBSK2032WTI Crude Futures (May 2032)
2032-04-1961,97+0,60%0,3761,9761,97
Pembelian kuat
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1961,95+0,60%0,3761,9561,95
Pembelian kuat
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2161,90+0,60%0,3761,9061,90
Pembelian kuat
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1961,86+0,60%0,3761,8661,86
Pembelian kuat
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1961,83+0,60%0,3761,8361,83
Pembelian kuat
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2061,79+0,60%0,3761,7961,79
Pembelian kuat
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1961,76+0,60%0,3761,7661,76
Pembelian kuat
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1861,75+0,60%0,3761,7561,75
Pembelian kuat