Kontrak WTI Crude Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 66,94 | +0,87% | 0,58 | 67,01 | 66,12 | Penjualan |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 66,57 | +0,86% | 0,57 | 66,64 | 65,81 | Penjualan |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 66,15 | +0,85% | 0,56 | 66,18 | 65,45 | Penjualan |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 65,76 | +0,87% | 0,57 | 65,76 | 65,08 | Penjualan |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 65,32 | +0,82% | 0,53 | 65,32 | 64,87 | Penjualan |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 64,89 | +0,75% | 0,48 | 64,90 | 64,50 | Penjualan |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 64,56 | +0,78% | 0,50 | 64,56 | 64,52 | Penjualan |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 63,75 | 0,00% | 0,00 | 63,75 | 63,75 | Penjualan |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 63,95 | +0,71% | 0,45 | 63,95 | 63,60 | Penjualan |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 63,27 | 0,00% | 0,00 | 63,27 | 63,27 | Penjualan |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 63,08 | 0,00% | 0,00 | 63,08 | 63,08 | Penjualan |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 62,93 | 0,00% | 0,00 | 62,93 | 62,93 | Penjualan |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 62,80 | 0,00% | 0,00 | 62,80 | 62,80 | Penjualan |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 62,71 | −0,19% | −0,12 | 62,71 | 62,71 | Penjualan Kuat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 62,64 | 0,00% | 0,00 | 62,64 | 62,64 | Penjualan |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 62,53 | −0,19% | −0,12 | 62,53 | 62,53 | Penjualan Kuat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 62,41 | −0,21% | −0,13 | 62,41 | 62,41 | Penjualan Kuat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 62,32 | 0,00% | 0,00 | 62,32 | 62,32 | Penjualan |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 62,25 | −0,21% | −0,13 | 62,25 | 62,25 | Penjualan Kuat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 62,21 | −0,21% | −0,13 | 62,21 | 62,21 | Penjualan Kuat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 62,17 | 0,00% | 0,00 | 62,17 | 62,17 | Penjualan |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 62,09 | −0,21% | −0,13 | 62,09 | 62,09 | Penjualan Kuat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 62,02 | −0,21% | −0,13 | 62,02 | 62,02 | Penjualan Kuat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 61,96 | −0,19% | −0,12 | 61,96 | 61,96 | Penjualan Kuat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61,92 | −0,18% | −0,11 | 61,92 | 61,92 | Penjualan Kuat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61,92 | −0,19% | −0,12 | 61,92 | 61,92 | Penjualan Kuat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61,89 | 0,00% | 0,00 | 61,89 | 61,89 | Penjualan |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61,83 | −0,16% | −0,10 | 61,83 | 61,83 | Penjualan Kuat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61,80 | −0,16% | −0,10 | 61,80 | 61,80 | Penjualan Kuat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61,77 | −0,16% | −0,10 | 61,77 | 61,77 | Penjualan Kuat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61,76 | −0,16% | −0,10 | 61,76 | 61,76 | Penjualan Kuat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61,77 | −0,15% | −0,09 | 61,77 | 61,77 | Penjualan Kuat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61,78 | 0,00% | 0,00 | 61,78 | 61,78 | Penjualan |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61,73 | −0,21% | −0,13 | 61,73 | 61,73 | Penjualan Kuat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61,69 | −0,19% | −0,12 | 61,69 | 61,69 | Penjualan Kuat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61,68 | −0,18% | −0,11 | 61,68 | 61,68 | Penjualan Kuat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61,67 | −0,18% | −0,11 | 61,67 | 61,67 | Penjualan Kuat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61,70 | −0,16% | −0,10 | 61,70 | 61,70 | Penjualan Kuat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61,71 | −0,13% | −0,08 | 61,71 | 61,71 | Penjualan Kuat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61,70 | −0,11% | −0,07 | 61,70 | 61,70 | Penjualan Kuat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61,69 | −0,11% | −0,07 | 61,69 | 61,69 | Penjualan Kuat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61,70 | −0,10% | −0,06 | 61,70 | 61,70 | Penjualan Kuat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61,71 | −0,08% | −0,05 | 61,71 | 61,71 | Penjualan Kuat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61,70 | −0,08% | −0,05 | 61,70 | 61,70 | Penjualan Kuat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61,68 | 0,00% | 0,00 | 61,68 | 61,68 | Penjualan |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61,62 | −0,05% | −0,03 | 61,62 | 61,62 | Penjualan Kuat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61,60 | −0,05% | −0,03 | 61,60 | 61,60 | Penjualan Kuat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61,59 | −0,03% | −0,02 | 61,59 | 61,59 | Penjualan Kuat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61,60 | −0,02% | −0,01 | 61,60 | 61,60 | Penjualan Kuat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61,62 | −0,02% | −0,01 | 61,62 | 61,62 | Penjualan Kuat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61,63 | 0,00% | 0,00 | 61,63 | 61,63 | Penjualan Kuat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61,60 | +0,02% | 0,01 | 61,60 | 61,60 | Penjualan Kuat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61,56 | +0,02% | 0,01 | 61,56 | 61,56 | Penjualan Kuat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61,60 | +0,03% | 0,02 | 61,60 | 61,60 | Penjualan Kuat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61,62 | +0,05% | 0,03 | 61,62 | 61,62 | Penjualan Kuat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61,60 | +0,05% | 0,03 | 61,60 | 61,60 | Penjualan Kuat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61,61 | +0,06% | 0,04 | 61,61 | 61,61 | Penjualan Kuat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61,56 | +0,08% | 0,05 | 61,56 | 61,56 | Penjualan Kuat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61,54 | +0,08% | 0,05 | 61,54 | 61,54 | Penjualan Kuat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61,51 | +0,10% | 0,06 | 61,51 | 61,51 | Penjualan Kuat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61,53 | +0,11% | 0,07 | 61,53 | 61,53 | Penjualan |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61,52 | +0,11% | 0,07 | 61,52 | 61,52 | Penjualan |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61,54 | +0,13% | 0,08 | 61,54 | 61,54 | Penjualan |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61,47 | +0,15% | 0,09 | 61,47 | 61,47 | Penjualan |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61,46 | +0,15% | 0,09 | 61,46 | 61,46 | Penjualan |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,46 | +0,16% | 0,10 | 61,46 | 61,46 | Penjualan |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,46 | +0,18% | 0,11 | 61,46 | 61,46 | Penjualan |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,48 | +0,18% | 0,11 | 61,48 | 61,48 | Penjualan |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61,51 | +0,20% | 0,12 | 61,51 | 61,51 | Penjualan |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,43 | +0,21% | 0,13 | 61,43 | 61,43 | Penjualan Kuat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,38 | +0,21% | 0,13 | 61,38 | 61,38 | Penjualan Kuat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,37 | +0,23% | 0,14 | 61,37 | 61,37 | Penjualan Kuat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,37 | +0,25% | 0,15 | 61,37 | 61,37 | Penjualan Kuat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,38 | +0,24% | 0,15 | 61,38 | 61,38 | Penjualan Kuat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,41 | +0,26% | 0,16 | 61,41 | 61,41 | Penjualan Kuat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,38 | +0,28% | 0,17 | 61,38 | 61,38 | Penjualan Kuat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,37 | +0,28% | 0,17 | 61,37 | 61,37 | Penjualan Kuat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,36 | +0,29% | 0,18 | 61,36 | 61,36 | Penjualan Kuat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,37 | +0,31% | 0,19 | 61,37 | 61,37 | Penjualan Kuat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,34 | +0,31% | 0,19 | 61,34 | 61,34 | Penjualan Kuat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,36 | +0,33% | 0,20 | 61,36 | 61,36 | Penjualan Kuat |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,30 | +0,34% | 0,21 | 61,30 | 61,30 | Penjualan |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,27 | +0,34% | 0,21 | 61,27 | 61,27 | Penjualan |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,25 | +0,36% | 0,22 | 61,25 | 61,25 | Penjualan |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,24 | +0,36% | 0,22 | 61,24 | 61,24 | Penjualan |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,25 | +0,38% | 0,23 | 61,25 | 61,25 | Penjualan |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,23 | +0,38% | 0,23 | 61,23 | 61,23 | Penjualan |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,19 | +0,39% | 0,24 | 61,19 | 61,19 | Penjualan |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,15 | +0,39% | 0,24 | 61,15 | 61,15 | Penjualan |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,13 | +0,41% | 0,25 | 61,13 | 61,13 | Penjualan |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,13 | +0,41% | 0,25 | 61,13 | 61,13 | Penjualan |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,13 | +0,43% | 0,26 | 61,13 | 61,13 | Penjualan |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,14 | +0,43% | 0,26 | 61,14 | 61,14 | Penjualan |