Kontrak WTI Crude Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 70,08 | +0,20% | 0,14 | 70,22 | 69,87 | Pembelian |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 69,65 | +0,16% | 0,11 | 69,82 | 69,47 | Pembelian |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 69,23 | −0,01% | −0,01 | 69,46 | 69,16 | Pembelian |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69,12 | +0,17% | 0,12 | 69,15 | 68,92 | Pembelian |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 68,81 | −0,01% | −0,01 | 68,94 | 68,81 | Pembelian |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68,76 | +0,17% | 0,12 | 68,78 | 68,56 | Pembelian |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68,44 | 0,00% | 0,00 | 68,44 | 68,44 | Pembelian |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68,22 | 0,00% | 0,00 | 68,22 | 68,22 | Pembelian |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68,11 | +0,18% | 0,12 | 68,11 | 68,11 | Pembelian |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 67,76 | 0,00% | 0,00 | 67,76 | 67,76 | Pembelian |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67,56 | 0,00% | 0,00 | 67,56 | 67,56 | Pembelian |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67,50 | +0,19% | 0,13 | 67,50 | 67,50 | Pembelian |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67,15 | +2,01% | 1,32 | 67,15 | 67,15 | Pembelian |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66,94 | +1,96% | 1,29 | 66,94 | 66,94 | Pembelian |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66,75 | 0,00% | 0,00 | 66,75 | 66,75 | Pembelian |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66,58 | +1,85% | 1,21 | 66,58 | 66,58 | Netral |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66,43 | +1,82% | 1,19 | 66,43 | 66,43 | Netral |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66,29 | 0,00% | 0,00 | 66,29 | 66,29 | Pembelian |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66,11 | +1,75% | 1,14 | 66,11 | 66,11 | Netral |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65,94 | +1,71% | 1,11 | 65,94 | 65,94 | Netral |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65,79 | +1,67% | 1,08 | 65,79 | 65,79 | Pembelian |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65,66 | +1,63% | 1,05 | 65,66 | 65,66 | Netral |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65,53 | +1,58% | 1,02 | 65,53 | 65,53 | Netral |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65,41 | 0,00% | 0,00 | 65,41 | 65,41 | Netral |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65,25 | +1,51% | 0,97 | 65,25 | 65,25 | Netral |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65,10 | +1,45% | 0,93 | 65,10 | 65,10 | Penjualan |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64,98 | +1,42% | 0,91 | 64,98 | 64,98 | Penjualan |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64,87 | +1,39% | 0,89 | 64,87 | 64,87 | Penjualan |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64,79 | +1,35% | 0,86 | 64,79 | 64,79 | Netral |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64,70 | 0,00% | 0,00 | 64,70 | 64,70 | Netral |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64,56 | +1,29% | 0,82 | 64,56 | 64,56 | Netral |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64,45 | +1,26% | 0,80 | 64,45 | 64,45 | Penjualan |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64,36 | +1,23% | 0,78 | 64,36 | 64,36 | Penjualan |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64,27 | +1,18% | 0,75 | 64,27 | 64,27 | Penjualan |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64,21 | +1,15% | 0,73 | 64,21 | 64,21 | Penjualan |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64,15 | 0,00% | 0,00 | 64,15 | 64,15 | Penjualan |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64,05 | +1,07% | 0,68 | 64,05 | 64,05 | Penjualan |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63,95 | +1,07% | 0,68 | 63,95 | 63,95 | Penjualan |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63,86 | +0,98% | 0,62 | 63,86 | 63,86 | Penjualan |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63,78 | +0,92% | 0,58 | 63,78 | 63,78 | Penjualan |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,72 | +0,97% | 0,61 | 63,72 | 63,72 | Penjualan |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,67 | +0,89% | 0,56 | 63,67 | 63,67 | Penjualan |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,59 | +0,86% | 0,54 | 63,59 | 63,59 | Penjualan |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63,56 | +0,82% | 0,52 | 63,56 | 63,56 | Penjualan |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63,46 | +0,81% | 0,51 | 63,46 | 63,46 | Penjualan |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,37 | +0,78% | 0,49 | 63,37 | 63,37 | Penjualan |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63,35 | +0,75% | 0,47 | 63,35 | 63,35 | Penjualan |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63,27 | +0,72% | 0,45 | 63,27 | 63,10 | Penjualan Kuat |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63,14 | +0,69% | 0,43 | 63,14 | 63,14 | Penjualan |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63,09 | +0,65% | 0,41 | 63,09 | 63,09 | Penjualan |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63,02 | +0,62% | 0,39 | 63,02 | 63,02 | Penjualan |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,95 | +0,59% | 0,37 | 62,95 | 62,95 | Penjualan |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,87 | +0,56% | 0,35 | 62,87 | 62,87 | Penjualan |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,89 | +0,53% | 0,33 | 62,89 | 62,89 | Penjualan |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,77 | +0,50% | 0,31 | 62,77 | 62,77 | Penjualan |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,74 | +0,48% | 0,30 | 62,74 | 62,74 | Penjualan |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,70 | +0,45% | 0,28 | 62,70 | 62,70 | Penjualan |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,67 | +0,42% | 0,26 | 62,67 | 62,67 | Penjualan |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,64 | +0,40% | 0,25 | 62,64 | 62,64 | Penjualan |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,62 | +0,37% | 0,23 | 62,62 | 62,62 | Penjualan |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,54 | +0,35% | 0,22 | 62,54 | 62,54 | Penjualan |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,49 | +0,35% | 0,22 | 62,49 | 62,49 | Penjualan |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,44 | +0,34% | 0,21 | 62,44 | 62,44 | Penjualan |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,40 | +0,34% | 0,21 | 62,40 | 62,40 | Penjualan |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,39 | +0,32% | 0,20 | 62,39 | 62,39 | Penjualan |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,37 | +0,32% | 0,20 | 62,37 | 62,37 | Penjualan |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,23 | +0,31% | 0,19 | 62,23 | 62,23 | Penjualan |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,14 | +0,29% | 0,18 | 62,14 | 62,14 | Penjualan |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,10 | +0,29% | 0,18 | 62,10 | 62,10 | Penjualan |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,08 | +0,27% | 0,17 | 62,08 | 62,08 | Penjualan |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,12 | +0,27% | 0,17 | 62,12 | 62,12 | Penjualan |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,19 | +0,26% | 0,16 | 62,19 | 62,19 | Penjualan |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,02 | +0,24% | 0,15 | 62,02 | 62,02 | Penjualan |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,96 | +0,21% | 0,13 | 61,96 | 61,96 | Penjualan |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,90 | +0,19% | 0,12 | 61,90 | 61,90 | Penjualan |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,86 | +0,18% | 0,11 | 61,86 | 61,86 | Penjualan |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,86 | +0,15% | 0,09 | 61,86 | 61,86 | Penjualan |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,93 | +0,13% | 0,08 | 61,93 | 61,93 | Penjualan |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,81 | +0,11% | 0,07 | 61,81 | 61,81 | Penjualan |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,80 | +0,10% | 0,06 | 61,80 | 61,80 | Penjualan |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,77 | +0,08% | 0,05 | 61,77 | 61,77 | Penjualan |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,72 | +0,05% | 0,03 | 61,72 | 61,72 | Penjualan |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,72 | +0,03% | 0,02 | 61,72 | 61,72 | Penjualan |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,75 | +0,02% | 0,01 | 61,75 | 61,75 | Penjualan |