Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 80.90 | +0.21% | 0.17 | 81.15 | 80.25 | Pembelian | |
2024-08-19 | 80.22 | +0.33% | 0.26 | 80.42 | 79.55 | Pembelian | |
2024-09-19 | 79.43 | +0.35% | 0.28 | 79.58 | 78.88 | Pembelian | |
2024-10-21 | 78.86 | +0.59% | 0.46 | 78.86 | 78.44 | Pembelian | |
2024-11-19 | 78.19 | +0.62% | 0.48 | 78.19 | 77.75 | Pembelian | |
2024-12-18 | 77.40 | +0.40% | 0.31 | 77.40 | 77.32 | Pembelian | |
2025-01-17 | 76.82 | +0.39% | 0.30 | 76.82 | 76.82 | Pembelian | |
2025-02-19 | 76.00 | 0.00% | 0.00 | 76.00 | 76.00 | Pembelian | |
2025-03-19 | 75.50 | 0.00% | 0.00 | 75.50 | 75.50 | Pembelian | |
2025-04-21 | 75.04 | 0.00% | 0.00 | 75.04 | 75.04 | Pembelian | |
2025-05-19 | 74.61 | 0.00% | 0.00 | 74.61 | 74.61 | Pembelian | |
2025-06-18 | 74.17 | −0.67% | −0.50 | 74.17 | 74.17 | Pembelian | |
2025-07-21 | 73.77 | −0.65% | −0.48 | 73.77 | 73.77 | Pembelian | |
2025-08-19 | 73.39 | −0.65% | −0.48 | 73.39 | 73.39 | Pembelian | |
2025-09-19 | 73.04 | −0.64% | −0.47 | 73.04 | 73.04 | Pembelian | |
2025-10-20 | 72.72 | 0.00% | 0.00 | 72.72 | 72.72 | Pembelian | |
2025-11-19 | 72.41 | 0.00% | 0.00 | 72.41 | 72.41 | Pembelian | |
2025-12-18 | 72.06 | 0.00% | 0.00 | 72.06 | 72.06 | Pembelian | |
2026-01-16 | 71.73 | −0.58% | −0.42 | 71.73 | 71.73 | Pembelian | |
2026-02-19 | 71.41 | −0.57% | −0.41 | 71.41 | 71.41 | Pembelian | |
2026-03-19 | 71.11 | −0.56% | −0.40 | 71.11 | 71.11 | Pembelian | |
2026-04-20 | 70.85 | −0.56% | −0.40 | 70.85 | 70.85 | Pembelian | |
2026-05-18 | 70.59 | 0.00% | 0.00 | 70.59 | 70.59 | Pembelian | |
2026-06-18 | 70.30 | −0.55% | −0.39 | 70.30 | 70.30 | Pembelian | |
2026-07-20 | 70.03 | −0.54% | −0.38 | 70.03 | 70.03 | Pembelian | |
2026-08-19 | 69.79 | −0.54% | −0.38 | 69.79 | 69.79 | Pembelian | |
2026-09-21 | 69.58 | −0.53% | −0.37 | 69.58 | 69.58 | Pembelian | |
2026-10-19 | 69.38 | −0.52% | −0.36 | 69.38 | 69.38 | Pembelian | |
2026-11-19 | 69.17 | 0.00% | 0.00 | 69.17 | 69.17 | Pembelian | |
2026-12-18 | 68.92 | −0.51% | −0.35 | 68.92 | 68.92 | Pembelian | |
2027-01-19 | 68.68 | −0.51% | −0.35 | 68.68 | 68.68 | Pembelian | |
2027-02-19 | 68.49 | −0.49% | −0.34 | 68.49 | 68.49 | Pembelian | |
2027-03-19 | 68.31 | −0.48% | −0.33 | 68.31 | 68.31 | Pembelian | |
2027-04-19 | 68.15 | −0.47% | −0.32 | 68.15 | 68.15 | Pembelian | |
2027-05-19 | 68.00 | −0.48% | −0.33 | 68.00 | 68.00 | Pembelian | |
2027-06-21 | 67.81 | −0.48% | −0.33 | 67.81 | 67.81 | Pembelian | |
2027-07-19 | 67.63 | −0.46% | −0.31 | 67.63 | 67.63 | Pembelian | |
2027-08-19 | 67.48 | −0.46% | −0.31 | 67.48 | 67.48 | Pembelian | |
2027-09-20 | 67.34 | −0.46% | −0.31 | 67.34 | 67.34 | Pembelian | |
2027-10-19 | 67.23 | −0.44% | −0.30 | 67.23 | 67.23 | Pembelian | |
2027-11-18 | 67.10 | 0.00% | 0.00 | 67.10 | 67.10 | Pembelian | |
2027-12-17 | 66.91 | −0.45% | −0.30 | 66.91 | 66.91 | Pembelian | |
2028-01-19 | 66.78 | −0.45% | −0.30 | 66.78 | 66.78 | Pembelian | |
2028-02-18 | 66.66 | −0.45% | −0.30 | 66.66 | 66.66 | Pembelian | |
2028-03-20 | 66.56 | −0.43% | −0.29 | 66.56 | 66.56 | Pembelian | |
2028-04-19 | 66.42 | −0.43% | −0.29 | 66.42 | 66.42 | Pembelian | |
2028-05-19 | 66.33 | −0.44% | −0.29 | 66.33 | 66.33 | Pembelian | |
2028-06-16 | 66.20 | −0.44% | −0.29 | 66.20 | 66.20 | Pembelian | |
2028-07-19 | 66.09 | −0.42% | −0.28 | 66.09 | 66.09 | Pembelian | |
2028-08-21 | 66.00 | −0.42% | −0.28 | 66.00 | 66.00 | Pembelian | |
2028-09-19 | 65.93 | −0.41% | −0.27 | 65.93 | 65.93 | Pembelian | |
2028-10-19 | 65.83 | −0.41% | −0.27 | 65.83 | 65.83 | Pembelian | |
2028-11-17 | 65.76 | −0.39% | −0.26 | 65.76 | 65.76 | Pembelian | |
2028-12-18 | 65.62 | −0.39% | −0.26 | 65.62 | 65.62 | Pembelian | |
2029-01-19 | 65.53 | −0.40% | −0.26 | 65.53 | 65.53 | Pembelian | |
2029-02-16 | 65.45 | −0.40% | −0.26 | 65.45 | 65.45 | Pembelian | |
2029-03-19 | 65.38 | −0.40% | −0.26 | 65.38 | 65.38 | Pembelian | |
2029-04-19 | 65.32 | −0.40% | −0.26 | 65.32 | 65.32 | Pembelian | |
2029-05-21 | 65.23 | −0.40% | −0.26 | 65.23 | 65.23 | Pembelian | |
2029-06-18 | 65.14 | −0.40% | −0.26 | 65.14 | 65.14 | Pembelian | |
2029-07-19 | 65.06 | −0.40% | −0.26 | 65.06 | 65.06 | Pembelian | |
2029-08-20 | 65.01 | −0.40% | −0.26 | 65.01 | 65.01 | Pembelian | |
2029-09-19 | 64.97 | −0.40% | −0.26 | 64.97 | 64.97 | Pembelian | |
2029-10-19 | 64.91 | −0.40% | −0.26 | 64.91 | 64.91 | Pembelian | |
2029-11-16 | 64.87 | −0.40% | −0.26 | 64.87 | 64.87 | Pembelian | |
2029-12-18 | 64.78 | −0.40% | −0.26 | 64.78 | 64.78 | Pembelian | |
2030-01-18 | 64.73 | −0.40% | −0.26 | 64.73 | 64.73 | Pembelian | |
2030-02-19 | 64.68 | −0.40% | −0.26 | 64.68 | 64.68 | Pembelian | |
2030-03-19 | 64.61 | −0.40% | −0.26 | 64.61 | 64.61 | Pembelian | |
2030-04-18 | 64.55 | −0.40% | −0.26 | 64.55 | 64.55 | Pembelian | |
2030-05-20 | 64.49 | −0.40% | −0.26 | 64.49 | 64.49 | Pembelian | |
2030-06-18 | 64.42 | −0.40% | −0.26 | 64.42 | 64.42 | Pembelian | |
2030-07-19 | 64.38 | −0.40% | −0.26 | 64.38 | 64.38 | Pembelian | |
2030-08-19 | 64.35 | −0.40% | −0.26 | 64.35 | 64.35 | Pembelian | |
2030-09-19 | 64.32 | −0.40% | −0.26 | 64.32 | 64.32 | Pembelian | |
2030-10-21 | 64.30 | −0.40% | −0.26 | 64.30 | 64.30 | Pembelian | |
2030-11-19 | 64.28 | −0.40% | −0.26 | 64.28 | 64.28 | Pembelian | |
2030-12-18 | 64.22 | −0.40% | −0.26 | 64.22 | 64.22 | Pembelian | |
2031-01-17 | 64.17 | −0.40% | −0.26 | 64.17 | 64.17 | Pembelian | |
2031-02-19 | 64.12 | −0.40% | −0.26 | 64.12 | 64.12 | Pembelian | |
2031-03-19 | 64.08 | −0.40% | −0.26 | 64.08 | 64.08 | Pembelian | |
2031-04-21 | 64.05 | −0.40% | −0.26 | 64.05 | 64.05 | Pembelian | |
2031-05-19 | 64.03 | −0.40% | −0.26 | 64.03 | 64.03 | Pembelian | |
2031-06-18 | 64.02 | −0.40% | −0.26 | 64.02 | 64.02 | Pembelian | |
2031-07-21 | 64.01 | −0.40% | −0.26 | 64.01 | 64.01 | Pembelian | |
2031-08-19 | 64.00 | −0.40% | −0.26 | 64.00 | 64.00 | Pembelian | |
2031-09-19 | 63.99 | −0.40% | −0.26 | 63.99 | 63.99 | Pembelian | |
2031-10-20 | 63.99 | −0.40% | −0.26 | 63.99 | 63.99 | Pembelian | |
2031-11-19 | 63.98 | −0.40% | −0.26 | 63.98 | 63.98 | Pembelian |