Kontrak WTI Crude Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 71,41 | +0,11% | 0,08 | 71,51 | 71,15 | Penjualan |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 71,39 | +0,14% | 0,10 | 71,60 | 71,12 | Penjualan |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 71,25 | +0,21% | 0,15 | 71,37 | 70,94 | Netral |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 71,03 | +0,28% | 0,20 | 71,09 | 70,68 | Netral |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 70,68 | +0,27% | 0,19 | 70,75 | 70,34 | Pembelian |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 70,26 | +0,24% | 0,17 | 70,27 | 69,95 | Pembelian |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 69,77 | +0,17% | 0,12 | 69,77 | 69,53 | Pembelian |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 69,22 | 0,00% | 0,00 | 69,22 | 69,22 | Netral |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 68,83 | 0,00% | 0,00 | 68,83 | 68,83 | Pembelian |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 68,67 | +0,28% | 0,19 | 68,67 | 68,67 | Pembelian |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 68,15 | 0,00% | 0,00 | 68,15 | 68,15 | Pembelian |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67,86 | 0,00% | 0,00 | 67,86 | 67,86 | Pembelian |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 67,61 | 0,00% | 0,00 | 67,61 | 67,61 | Pembelian |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67,39 | +0,46% | 0,31 | 67,39 | 67,39 | Pembelian |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 67,20 | +0,46% | 0,31 | 67,20 | 67,20 | Pembelian |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 67,03 | 0,00% | 0,00 | 67,03 | 67,03 | Pembelian |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66,83 | +0,47% | 0,31 | 66,83 | 66,52 | Pembelian |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66,64 | +0,48% | 0,32 | 66,64 | 66,64 | Pembelian |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66,47 | 0,00% | 0,00 | 66,47 | 66,47 | Pembelian |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66,32 | +0,48% | 0,32 | 66,32 | 66,32 | Pembelian |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66,18 | +0,49% | 0,32 | 66,18 | 65,86 | Pembelian |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 66,05 | 0,00% | 0,00 | 66,05 | 66,05 | Pembelian |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65,89 | +0,50% | 0,33 | 65,89 | 65,56 | Pembelian |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65,73 | +0,50% | 0,33 | 65,73 | 65,73 | Pembelian |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65,58 | +0,51% | 0,33 | 65,58 | 65,58 | Pembelian |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65,45 | +0,51% | 0,33 | 65,45 | 65,45 | Pembelian |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65,37 | +0,51% | 0,33 | 65,37 | 65,37 | Pembelian |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65,27 | 0,00% | 0,00 | 65,27 | 65,27 | Pembelian |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65,13 | +0,52% | 0,34 | 65,13 | 65,13 | Pembelian |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65,00 | +0,53% | 0,34 | 65,00 | 65,00 | Pembelian |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64,92 | +0,54% | 0,35 | 64,92 | 64,92 | Pembelian |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64,84 | +0,54% | 0,35 | 64,84 | 64,84 | Pembelian |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64,78 | +0,54% | 0,35 | 64,78 | 64,78 | Pembelian |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64,71 | 0,00% | 0,00 | 64,71 | 64,71 | Pembelian |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64,60 | +0,54% | 0,35 | 64,60 | 64,60 | Pembelian |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64,50 | +0,55% | 0,35 | 64,50 | 64,50 | Pembelian |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64,43 | +0,55% | 0,35 | 64,43 | 64,43 | Pembelian |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64,36 | +0,55% | 0,35 | 64,36 | 64,36 | Pembelian |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64,30 | +0,55% | 0,35 | 64,30 | 64,30 | Pembelian |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64,23 | +0,53% | 0,34 | 64,23 | 64,23 | Pembelian |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64,16 | +0,53% | 0,34 | 64,16 | 64,16 | Pembelian |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64,09 | +0,53% | 0,34 | 64,09 | 64,09 | Pembelian |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64,05 | +0,53% | 0,34 | 64,05 | 64,05 | Pembelian |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,99 | +0,53% | 0,34 | 63,99 | 63,99 | Pembelian |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63,93 | +0,52% | 0,33 | 63,93 | 63,93 | Pembelian |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63,84 | 0,00% | 0,00 | 63,84 | 63,84 | Pembelian |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63,73 | +0,50% | 0,32 | 63,73 | 63,73 | Pembelian |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63,68 | +0,51% | 0,32 | 63,68 | 63,68 | Pembelian |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63,63 | +0,51% | 0,32 | 63,63 | 63,63 | Pembelian |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63,58 | +0,51% | 0,32 | 63,58 | 63,58 | Pembelian |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63,56 | +0,51% | 0,32 | 63,56 | 63,56 | Pembelian |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63,53 | +0,51% | 0,32 | 63,53 | 63,53 | Pembelian |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63,47 | +0,51% | 0,32 | 63,47 | 63,47 | Pembelian |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63,40 | +0,51% | 0,32 | 63,40 | 63,40 | Pembelian |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63,36 | +0,51% | 0,32 | 63,36 | 63,36 | Pembelian |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63,33 | +0,51% | 0,32 | 63,33 | 63,33 | Pembelian |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63,30 | +0,51% | 0,32 | 63,30 | 63,30 | Pembelian |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63,26 | +0,51% | 0,32 | 63,26 | 63,26 | Pembelian |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63,17 | +0,51% | 0,32 | 63,17 | 63,17 | Pembelian |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63,12 | +0,51% | 0,32 | 63,12 | 63,12 | Pembelian |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63,06 | +0,51% | 0,32 | 63,06 | 63,06 | Pembelian |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63,05 | +0,51% | 0,32 | 63,05 | 63,05 | Pembelian |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63,01 | +0,51% | 0,32 | 63,01 | 63,01 | Pembelian |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,98 | +0,51% | 0,32 | 62,98 | 62,98 | Pembelian |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,89 | +0,51% | 0,32 | 62,89 | 62,89 | Pembelian |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,84 | +0,51% | 0,32 | 62,84 | 62,84 | Pembelian |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,81 | +0,51% | 0,32 | 62,81 | 62,81 | Pembelian |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,82 | +0,51% | 0,32 | 62,82 | 62,82 | Pembelian |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,80 | +0,51% | 0,32 | 62,80 | 62,80 | Pembelian |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,79 | +0,51% | 0,32 | 62,79 | 62,79 | Pembelian |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,70 | +0,51% | 0,32 | 62,70 | 62,70 | Pembelian |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,66 | +0,51% | 0,32 | 62,66 | 62,66 | Pembelian |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,60 | +0,51% | 0,32 | 62,60 | 62,60 | Pembelian |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,58 | +0,51% | 0,32 | 62,58 | 62,58 | Pembelian |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,60 | +0,51% | 0,32 | 62,60 | 62,60 | Pembelian |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,59 | +0,51% | 0,32 | 62,59 | 62,59 | Pembelian |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,55 | +0,51% | 0,32 | 62,55 | 62,55 | Pembelian |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,55 | +0,51% | 0,32 | 62,55 | 62,55 | Pembelian |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,54 | +0,51% | 0,32 | 62,54 | 62,54 | Pembelian |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,51 | +0,51% | 0,32 | 62,51 | 62,51 | Pembelian |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,51 | +0,51% | 0,32 | 62,51 | 62,51 | Pembelian |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,48 | +0,51% | 0,32 | 62,48 | 62,48 | Pembelian |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,42 | +0,52% | 0,32 | 62,42 | 62,42 | Pembelian |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62,38 | +0,52% | 0,32 | 62,38 | 62,38 | Pembelian kuat |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62,32 | +0,52% | 0,32 | 62,32 | 62,32 | Pembelian |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62,30 | +0,52% | 0,32 | 62,30 | 62,30 | Pembelian kuat |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62,28 | +0,52% | 0,32 | 62,28 | 62,28 | Pembelian kuat |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62,28 | +0,52% | 0,32 | 62,28 | 62,28 | Pembelian kuat |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62,25 | +0,52% | 0,32 | 62,25 | 62,25 | Pembelian kuat |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62,19 | +0,52% | 0,32 | 62,19 | 62,19 | Pembelian kuat |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62,18 | +0,52% | 0,32 | 62,18 | 62,18 | Pembelian kuat |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62,15 | +0,52% | 0,32 | 62,15 | 62,15 | Pembelian kuat |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62,12 | +0,52% | 0,32 | 62,12 | 62,12 | Pembelian kuat |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62,14 | +0,52% | 0,32 | 62,14 | 62,14 | Pembelian kuat |