Kontrak WTI Crude Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69,11 | +0,26% | 0,18 | 69,26 | 69,05 | Penjualan |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 68,87 | +0,26% | 0,18 | 69,02 | 68,82 | Penjualan |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68,59 | +0,29% | 0,20 | 68,69 | 68,52 | Penjualan |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68,31 | +0,40% | 0,27 | 68,31 | 68,22 | Penjualan |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 67,92 | +0,40% | 0,27 | 67,92 | 67,90 | Penjualan |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67,51 | +0,42% | 0,28 | 67,51 | 67,42 | Penjualan |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 66,82 | 0,00% | 0,00 | 66,82 | 66,82 | Penjualan |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 66,48 | 0,00% | 0,00 | 66,48 | 66,48 | Penjualan |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 66,17 | 0,00% | 0,00 | 66,17 | 66,17 | Penjualan |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 65,88 | −2,31% | −1,56 | 65,88 | 65,88 | Penjualan Kuat |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 65,65 | 0,00% | 0,00 | 65,65 | 65,65 | Penjualan |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 65,44 | 0,00% | 0,00 | 65,44 | 65,44 | Penjualan Kuat |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65,26 | −2,14% | −1,43 | 65,26 | 65,26 | Penjualan Kuat |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 65,11 | −2,09% | −1,39 | 65,11 | 65,11 | Penjualan Kuat |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 64,97 | 0,00% | 0,00 | 64,97 | 64,97 | Penjualan |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 64,80 | −2,01% | −1,33 | 64,80 | 64,80 | Penjualan Kuat |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 64,65 | −1,97% | −1,30 | 64,65 | 64,65 | Penjualan Kuat |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 64,51 | −1,93% | −1,27 | 64,51 | 64,51 | Penjualan Kuat |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 64,39 | −1,89% | −1,24 | 64,39 | 64,39 | Penjualan Kuat |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64,30 | −1,86% | −1,22 | 64,30 | 64,30 | Penjualan Kuat |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 64,23 | 0,00% | 0,00 | 64,23 | 64,23 | Penjualan |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64,11 | −1,76% | −1,15 | 64,11 | 64,11 | Penjualan Kuat |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 63,98 | −1,74% | −1,13 | 64,50 | 63,98 | Penjualan Kuat |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 63,88 | −1,68% | −1,09 | 63,88 | 63,88 | Penjualan Kuat |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 63,80 | −1,62% | −1,05 | 63,80 | 63,80 | Penjualan Kuat |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63,76 | −1,57% | −1,02 | 63,76 | 63,76 | Penjualan Kuat |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63,69 | 0,00% | 0,00 | 63,69 | 63,69 | Penjualan Kuat |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63,59 | −1,49% | −0,96 | 63,59 | 63,59 | Penjualan Kuat |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63,51 | −1,44% | −0,93 | 63,51 | 63,51 | Penjualan Kuat |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63,44 | −1,41% | −0,91 | 63,44 | 63,44 | Penjualan Kuat |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63,39 | −1,38% | −0,89 | 63,39 | 63,39 | Penjualan Kuat |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63,35 | −1,35% | −0,87 | 63,35 | 63,35 | Penjualan Kuat |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63,31 | 0,00% | 0,00 | 63,31 | 63,31 | Penjualan |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63,22 | −1,33% | −0,85 | 63,22 | 63,22 | Penjualan Kuat |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63,14 | −1,30% | −0,83 | 63,14 | 63,14 | Penjualan Kuat |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63,08 | −1,27% | −0,81 | 63,08 | 63,08 | Penjualan Kuat |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63,03 | −1,24% | −0,79 | 63,03 | 63,03 | Penjualan Kuat |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,01 | −1,21% | −0,77 | 63,01 | 63,01 | Penjualan Kuat |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62,97 | −1,19% | −0,76 | 62,97 | 62,97 | Penjualan Kuat |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62,92 | −1,16% | −0,74 | 62,92 | 62,92 | Penjualan Kuat |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62,88 | −1,13% | −0,72 | 62,88 | 62,88 | Penjualan Kuat |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62,85 | −1,12% | −0,71 | 62,85 | 62,85 | Penjualan Kuat |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62,81 | −1,09% | −0,69 | 62,81 | 62,81 | Penjualan Kuat |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62,76 | −1,06% | −0,67 | 62,76 | 62,76 | Penjualan Kuat |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62,71 | −1,03% | −0,65 | 62,71 | 62,71 | Penjualan Kuat |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62,61 | −1,01% | −0,64 | 62,61 | 62,61 | Penjualan Kuat |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,56 | −0,98% | −0,62 | 62,56 | 62,56 | Penjualan Kuat |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,52 | −0,97% | −0,61 | 62,52 | 62,52 | Penjualan Kuat |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,48 | −0,95% | −0,60 | 62,48 | 62,48 | Penjualan Kuat |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,47 | −0,92% | −0,58 | 62,47 | 62,47 | Penjualan Kuat |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,44 | −0,90% | −0,57 | 62,44 | 62,44 | Penjualan Kuat |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,37 | −0,89% | −0,56 | 62,37 | 62,37 | Penjualan Kuat |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,31 | −0,89% | −0,56 | 62,31 | 62,31 | Penjualan Kuat |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,30 | −0,88% | −0,55 | 62,30 | 62,30 | Penjualan Kuat |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,29 | −0,86% | −0,54 | 62,29 | 62,29 | Penjualan Kuat |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,24 | −0,86% | −0,54 | 62,24 | 62,24 | Penjualan Kuat |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,22 | −0,84% | −0,53 | 62,22 | 62,22 | Penjualan Kuat |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,13 | −0,85% | −0,53 | 62,13 | 62,13 | Penjualan Kuat |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,07 | −0,83% | −0,52 | 62,07 | 62,07 | Penjualan Kuat |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,02 | −0,83% | −0,52 | 62,02 | 62,02 | Penjualan Kuat |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,01 | −0,82% | −0,51 | 62,01 | 62,01 | Penjualan Kuat |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61,96 | −0,82% | −0,51 | 61,96 | 61,96 | Penjualan Kuat |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61,93 | −0,80% | −0,50 | 61,93 | 61,93 | Penjualan Kuat |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61,85 | −0,80% | −0,50 | 61,85 | 61,85 | Penjualan Kuat |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61,81 | −0,80% | −0,50 | 61,81 | 61,81 | Penjualan Kuat |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61,79 | −0,80% | −0,50 | 61,79 | 61,79 | Penjualan Kuat |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61,76 | −0,80% | −0,50 | 61,76 | 61,76 | Penjualan Kuat |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61,73 | −0,80% | −0,50 | 61,73 | 61,73 | Penjualan Kuat |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61,72 | −0,80% | −0,50 | 61,72 | 61,72 | Penjualan Kuat |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61,62 | −0,80% | −0,50 | 61,62 | 61,62 | Penjualan Kuat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61,55 | −0,82% | −0,51 | 61,55 | 61,55 | Penjualan Kuat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61,50 | −0,82% | −0,51 | 61,50 | 61,50 | Penjualan Kuat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61,47 | −0,82% | −0,51 | 61,47 | 61,47 | Penjualan Kuat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61,44 | −0,84% | −0,52 | 61,44 | 61,44 | Penjualan Kuat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61,42 | −0,84% | −0,52 | 61,42 | 61,42 | Penjualan Kuat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,37 | −0,84% | −0,52 | 61,37 | 61,37 | Penjualan Kuat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,34 | −0,86% | −0,53 | 61,34 | 61,34 | Penjualan Kuat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,31 | −0,86% | −0,53 | 61,31 | 61,31 | Penjualan Kuat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,29 | −0,86% | −0,53 | 61,29 | 61,29 | Penjualan Kuat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,25 | −0,87% | −0,54 | 61,25 | 61,25 | Penjualan Kuat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,23 | −0,87% | −0,54 | 61,23 | 61,23 | Penjualan Kuat |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,15 | −0,88% | −0,54 | 61,15 | 61,15 | Penjualan Kuat |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,10 | −0,88% | −0,54 | 61,10 | 61,10 | Penjualan Kuat |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,05 | −0,89% | −0,55 | 61,05 | 61,05 | Penjualan Kuat |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,01 | −0,89% | −0,55 | 61,01 | 61,01 | Penjualan Kuat |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 60,98 | −0,89% | −0,55 | 60,98 | 60,98 | Penjualan Kuat |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 60,95 | −0,89% | −0,55 | 60,95 | 60,95 | Penjualan Kuat |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 60,89 | −0,90% | −0,55 | 60,89 | 60,89 | Penjualan Kuat |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 60,85 | −0,90% | −0,55 | 60,85 | 60,85 | Penjualan Kuat |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60,81 | −0,91% | −0,56 | 60,81 | 60,81 | Penjualan Kuat |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60,79 | −0,91% | −0,56 | 60,79 | 60,79 | Penjualan Kuat |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60,77 | −0,91% | −0,56 | 60,77 | 60,77 | Penjualan Kuat |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60,78 | −0,91% | −0,56 | 60,78 | 60,78 | Penjualan Kuat |