Mulai
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Ide-Ide Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak WTI Crude Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
WBSF2025WTI Crude Futures (Jan 2025)
2024-12-1871,24+1,63%1,1471,5169,31
Pembelian
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1770,77+1,43%1,0071,0268,98
Pembelian
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1970,40+1,34%0,9370,6368,75
Pembelian
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1970,15+1,30%0,9070,3568,54
Pembelian
WBSK2025WTI Crude Futures (May 2025)
2025-04-2169,95+1,26%0,8770,1368,55
Pembelian
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1969,75+1,23%0,8569,9268,22
Pembelian
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1869,53+1,21%0,8369,6368,91
Pembelian
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2169,30+1,18%0,8169,3068,77
Pembelian
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1969,05+1,16%0,7969,1568,36
Pembelian
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1968,80+1,13%0,7768,9068,80
Pembelian
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2068,57+1,12%0,7668,5768,57
Pembelian
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1968,34+1,08%0,7368,4667,71
Pembelian
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1868,08+1,04%0,7068,0868,08
Pembelian
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1667,84+1,01%0,6867,8467,84
Pembelian
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1967,64+1,00%0,6767,6467,64
Pembelian
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1967,45+0,99%0,6667,4567,45
Pembelian
WBSK2026WTI Crude Futures (May 2026)
2026-04-2067,28+0,96%0,6467,2867,28
Pembelian
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1867,12+0,93%0,6267,1266,59
Pembelian
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1866,93+0,92%0,6166,9366,93
Pembelian
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2066,75+0,89%0,5966,7566,75
Pembelian
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1966,60+0,86%0,5766,6066,60
Pembelian
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2166,47+0,85%0,5666,4766,47
Pembelian
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1966,34+0,81%0,5366,3466,34
Pembelian
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1966,21+0,78%0,5166,2865,73
Pembelian
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1866,04+0,75%0,4966,0466,04
Pembelian
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1965,89+0,72%0,4765,8965,89
Pembelian
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1965,76+0,69%0,4565,7665,76
Pembelian
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1965,64+0,66%0,4365,6465,64
Pembelian
WBSK2027WTI Crude Futures (May 2027)
2027-04-1965,56+0,63%0,4165,5665,56
Pembelian
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1965,48+0,65%0,4265,4865,48
Pembelian
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2165,35+0,63%0,4165,3565,35
Pembelian
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1965,23+0,59%0,3865,2365,23
Netral
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1965,14+0,56%0,3665,1465,14
Netral
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2065,06+0,53%0,3465,0665,06
Netral
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1965,02+0,53%0,3465,0265,02
Netral
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1864,97+0,51%0,3365,0464,86
Netral
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1764,88+0,50%0,3264,8864,88
Netral
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1964,77+0,47%0,3064,7764,77
Netral
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1864,71+0,45%0,2964,7164,71
Netral
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2064,65+0,43%0,2864,6564,65
Netral
WBSK2028WTI Crude Futures (May 2028)
2028-04-1964,56+0,40%0,2664,5664,56
Netral
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1964,54+0,39%0,2564,5464,54
Penjualan
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1664,48+0,37%0,2464,4864,48
Netral
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1964,45+0,34%0,2264,4564,45
Netral
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2164,37+0,33%0,2164,3764,37
Netral
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1964,29+0,30%0,1964,2964,29
Netral
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1964,28+0,28%0,1864,2864,28
Netral
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1764,21+0,25%0,1664,2864,18
Netral
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1864,09+0,22%0,1464,0964,09
Penjualan
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1964,06+0,19%0,1264,0664,06
Penjualan
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1663,99+0,17%0,1163,9963,99
Penjualan
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1963,94+0,14%0,0963,9463,94
Penjualan
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963,87+0,11%0,0763,8763,87
Penjualan
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2163,91+0,08%0,0563,9163,91
Penjualan
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863,80+0,06%0,0463,8063,80
Penjualan
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963,78+0,03%0,0263,7863,78
Penjualan
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2063,75+0,02%0,0163,7563,75
Penjualan
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1963,730,00%0,0063,7363,73
Penjualan
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1963,71−0,03%−0,0263,7163,71
Penjualan
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1663,70−0,05%−0,0363,7063,70
Penjualan
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1863,64−0,06%−0,0463,6463,64
Penjualan
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1863,58−0,06%−0,0463,5863,58
Penjualan
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1963,55−0,08%−0,0563,5563,55
Penjualan
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1963,50−0,08%−0,0563,5063,50
Penjualan
WBSK2030WTI Crude Futures (May 2030)
2030-04-1863,50−0,09%−0,0663,5063,50
Penjualan
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2063,48−0,09%−0,0663,4863,48
Penjualan
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1863,36−0,09%−0,0663,3663,36
Penjualan
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1963,28−0,11%−0,0763,2863,28
Penjualan
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1963,25−0,11%−0,0763,2563,25
Penjualan
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1963,23−0,11%−0,0763,2363,23
Penjualan
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2163,28−0,13%−0,0863,2863,28
Penjualan
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1963,36−0,13%−0,0863,3663,36
Penjualan
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1863,21−0,13%−0,0863,2163,21
Penjualan
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1763,16−0,13%−0,0863,1663,16
Penjualan
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1963,12−0,13%−0,0863,1263,12
Penjualan
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1963,10−0,13%−0,0863,1063,10
Penjualan
WBSK2031WTI Crude Futures (May 2031)
2031-04-2163,11−0,13%−0,0863,1163,11
Penjualan
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1963,20−0,13%−0,0863,2063,20
Penjualan
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1863,10−0,13%−0,0863,1063,10
Penjualan
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2163,10−0,13%−0,0863,1063,10
Penjualan
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1963,09−0,13%−0,0863,0963,09
Penjualan
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1963,07−0,13%−0,0863,0763,07
Penjualan
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2063,08−0,13%−0,0863,0863,08
Penjualan
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1963,13−0,13%−0,0863,1363,13
Penjualan