Kontrak WTI Crude Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WBSM2024WTI Crude Futures (Jun 2024) | 2024-05-20 | 78.26 | −1.26% | −1.00 | 79.96 | 78.17 | Penjualan |
| WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 77.84 | −1.22% | −0.96 | 79.46 | 77.77 | Penjualan |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 77.41 | −1.15% | −0.90 | 78.93 | 77.36 | Penjualan |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 76.92 | −1.08% | −0.84 | 78.37 | 76.85 | Penjualan |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 76.40 | −1.05% | −0.81 | 77.78 | 76.36 | Penjualan |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 75.90 | −1.02% | −0.78 | 77.22 | 75.86 | Penjualan |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 75.41 | −1.00% | −0.76 | 76.69 | 75.34 | Penjualan |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 74.93 | −0.96% | −0.73 | 75.92 | 74.93 | Penjualan |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 74.47 | −0.93% | −0.70 | 74.47 | 74.47 | Penjualan |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 74.03 | −0.91% | −0.68 | 74.03 | 74.03 | Penjualan |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 73.60 | −0.92% | −0.68 | 73.60 | 73.60 | Penjualan |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.20 | −0.91% | −0.67 | 73.94 | 73.20 | Penjualan |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 72.86 | −0.86% | −0.63 | 73.55 | 72.86 | Penjualan |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.46 | −0.83% | −0.61 | 72.46 | 72.46 | Penjualan |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.09 | −0.81% | −0.59 | 72.09 | 72.09 | Penjualan |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 71.74 | −0.79% | −0.57 | 71.74 | 71.74 | Penjualan |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.42 | −0.76% | −0.55 | 71.42 | 71.42 | Penjualan |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.13 | −0.75% | −0.54 | 71.13 | 71.13 | Penjualan |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 70.85 | −0.74% | −0.53 | 71.43 | 70.85 | Penjualan |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 70.52 | −0.73% | −0.52 | 70.52 | 70.52 | Penjualan |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70.20 | −0.72% | −0.51 | 70.20 | 70.20 | Penjualan |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 69.90 | −0.71% | −0.50 | 69.90 | 69.90 | Penjualan |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 69.62 | −0.70% | −0.49 | 69.62 | 69.62 | Penjualan |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 69.38 | −0.69% | −0.48 | 69.38 | 69.38 | Penjualan |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.12 | −0.68% | −0.47 | 69.27 | 69.12 | Penjualan |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 68.83 | −0.66% | −0.46 | 68.83 | 68.83 | Penjualan |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 68.57 | −0.65% | −0.45 | 68.57 | 68.57 | Penjualan |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 68.33 | −0.65% | −0.45 | 68.33 | 68.33 | Penjualan |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 68.11 | −0.66% | −0.45 | 68.11 | 68.11 | Penjualan |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 67.94 | −0.63% | −0.43 | 67.94 | 67.94 | Penjualan |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 67.73 | −0.62% | −0.42 | 67.90 | 67.73 | Penjualan |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 67.47 | −0.60% | −0.41 | 67.47 | 67.47 | Penjualan |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 67.25 | −0.61% | −0.41 | 67.25 | 67.25 | Penjualan |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 67.05 | −0.59% | −0.40 | 67.05 | 67.05 | Penjualan |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 66.86 | −0.58% | −0.39 | 66.86 | 66.86 | Penjualan |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 66.69 | −0.57% | −0.38 | 66.69 | 66.69 | Penjualan |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 66.52 | −0.57% | −0.38 | 66.52 | 66.52 | Penjualan |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 66.32 | −0.57% | −0.38 | 66.32 | 66.32 | Penjualan |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 66.14 | −0.57% | −0.38 | 66.14 | 66.14 | Penjualan |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.99 | −0.57% | −0.38 | 65.99 | 65.99 | Penjualan |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.87 | −0.54% | −0.36 | 65.87 | 65.87 | Penjualan |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.73 | −0.53% | −0.35 | 65.73 | 65.73 | Penjualan |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65.61 | −0.50% | −0.33 | 65.61 | 65.61 | Penjualan |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.42 | −0.49% | −0.32 | 65.42 | 65.42 | Penjualan |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.28 | −0.50% | −0.33 | 65.28 | 65.28 | Penjualan |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 65.14 | −0.49% | −0.32 | 65.14 | 65.14 | Penjualan |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 65.00 | −0.47% | −0.31 | 65.00 | 65.00 | Penjualan |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.90 | −0.48% | −0.31 | 64.90 | 64.90 | Penjualan |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.78 | −0.48% | −0.31 | 64.78 | 64.78 | Penjualan |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.63 | −0.46% | −0.30 | 64.63 | 64.63 | Penjualan |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.52 | −0.46% | −0.30 | 64.52 | 64.52 | Penjualan |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.39 | −0.45% | −0.29 | 64.39 | 64.39 | Penjualan |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.29 | −0.43% | −0.28 | 64.29 | 64.29 | Penjualan |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.24 | −0.43% | −0.28 | 64.24 | 64.24 | Penjualan |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.14 | −0.42% | −0.27 | 64.14 | 64.14 | Penjualan |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.99 | −0.40% | −0.26 | 63.99 | 63.99 | Penjualan |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.85 | −0.39% | −0.25 | 63.85 | 63.85 | Penjualan |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.77 | −0.39% | −0.25 | 63.77 | 63.77 | Penjualan |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.65 | −0.38% | −0.24 | 63.65 | 63.65 | Penjualan |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.59 | −0.36% | −0.23 | 63.59 | 63.59 | Penjualan |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.52 | −0.35% | −0.22 | 63.52 | 63.52 | Penjualan |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.41 | −0.33% | −0.21 | 63.41 | 63.41 | Penjualan |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.32 | −0.31% | −0.20 | 63.32 | 63.32 | Penjualan |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.25 | −0.32% | −0.20 | 63.25 | 63.25 | Penjualan |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.23 | −0.30% | −0.19 | 63.23 | 63.23 | Penjualan |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.19 | −0.28% | −0.18 | 63.19 | 63.19 | Penjualan |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.16 | −0.27% | −0.17 | 63.16 | 63.16 | Penjualan |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.12 | −0.27% | −0.17 | 63.12 | 63.12 | Penjualan |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.02 | −0.25% | −0.16 | 63.02 | 63.02 | Penjualan |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.92 | −0.25% | −0.16 | 62.92 | 62.92 | Penjualan |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.82 | −0.24% | −0.15 | 62.82 | 62.82 | Penjualan |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.79 | −0.24% | −0.15 | 62.79 | 62.79 | Penjualan |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.71 | −0.24% | −0.15 | 62.71 | 62.71 | Penjualan |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.73 | −0.22% | −0.14 | 62.73 | 62.73 | Penjualan |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.67 | −0.22% | −0.14 | 62.67 | 62.67 | Penjualan |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.68 | −0.21% | −0.13 | 62.68 | 62.68 | Penjualan |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.63 | −0.21% | −0.13 | 62.63 | 62.63 | Penjualan |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.62 | −0.19% | −0.12 | 62.62 | 62.62 | Penjualan |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.52 | −0.19% | −0.12 | 62.52 | 62.52 | Penjualan |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.51 | −0.19% | −0.12 | 62.51 | 62.51 | Penjualan Kuat |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.43 | −0.19% | −0.12 | 62.43 | 62.43 | Penjualan Kuat |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.42 | −0.19% | −0.12 | 62.42 | 62.42 | Penjualan Kuat |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.40 | −0.19% | −0.12 | 62.40 | 62.40 | Penjualan Kuat |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.33 | −0.19% | −0.12 | 62.33 | 62.33 | Penjualan Kuat |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.13 | −0.19% | −0.12 | 62.13 | 62.13 | Penjualan Kuat |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.27 | −0.19% | −0.12 | 62.27 | 62.27 | Penjualan Kuat |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.25 | −0.19% | −0.12 | 62.25 | 62.25 | Penjualan Kuat |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.17 | −0.19% | −0.12 | 62.17 | 62.17 | Penjualan Kuat |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.17 | −0.19% | −0.12 | 62.17 | 62.17 | Penjualan Kuat |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.16 | −0.19% | −0.12 | 62.16 | 62.16 | Penjualan Kuat |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.02 | −0.19% | −0.12 | 62.02 | 62.02 | Penjualan Kuat |