Kontrak White Sugar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 551,0 | −1,64% | −9,2 | 561,3 | 548,5 | Pembelian |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 532,1 | −1,66% | −9,0 | 541,7 | 529,2 | Pembelian |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 521,4 | −1,55% | −8,2 | 529,9 | 518,1 | Pembelian |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 515,7 | −1,45% | −7,6 | 523,4 | 513,5 | Pembelian |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 514,1 | −1,49% | −7,8 | 522,2 | 514,1 | Pembelian |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 514,5 | −0,69% | −3,6 | 518,0 | 514,4 | Pembelian |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 512,0 | −0,33% | −1,7 | 512,0 | 512,0 | Pembelian |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 506,7 | −0,28% | −1,4 | 508,2 | 506,5 | Pembelian |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 504,1 | −0,28% | −1,4 | 505,2 | 503,6 | Pembelian |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 505,1 | 0,00% | 0,0 | 505,1 | 505,1 | Pembelian |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 500,7 | +0,12% | 0,6 | 500,7 | 500,7 | Pembelian kuat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 496,8 | +0,12% | 0,6 | 496,8 | 496,8 | Pembelian kuat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 496,1 | +0,12% | 0,6 | 496,1 | 496,1 | Pembelian |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 494,9 | +0,12% | 0,6 | 494,9 | 494,9 | — |