Kontrak White Sugar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 444,0 | −1,42% | −6,4 | 451,3 | 440,0 | Penjualan kuat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 440,4 | −1,59% | −7,1 | 448,4 | 437,2 | Penjualan kuat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 439,1 | −1,90% | −8,5 | 448,5 | 436,9 | Penjualan kuat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 437,7 | −1,82% | −8,1 | 446,4 | 436,3 | Penjualan kuat |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 437,7 | −1,66% | −7,4 | 444,4 | 436,3 | Penjualan kuat |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 440,6 | −1,65% | −7,4 | 447,3 | 439,3 | Penjualan kuat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 445,8 | −1,70% | −7,7 | 452,8 | 444,8 | Penjualan kuat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 449,9 | −1,62% | −7,4 | 456,7 | 449,1 | Penjualan kuat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 452,2 | −1,63% | −7,5 | 459,2 | 452,2 | Penjualan kuat |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 453,2 | −1,69% | −7,8 | 458,0 | 453,2 | Penjualan kuat |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 455,6 | −1,68% | −7,8 | 461,0 | 455,6 | Penjualan kuat |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 460,6 | −1,64% | −7,7 | 460,6 | 460,6 | Penjualan kuat |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 464,6 | −1,63% | −7,7 | 464,6 | 464,6 | Penjualan kuat |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 467,3 | −1,62% | −7,7 | 467,3 | 467,3 | Penjualan kuat |