Kontrak White Sugar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 507,1 | −1,38% | −7,1 | 520,8 | 505,0 | Penjualan |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 509,6 | −0,86% | −4,4 | 519,4 | 507,5 | Penjualan |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 500,3 | −0,73% | −3,7 | 508,0 | 498,2 | Penjualan |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 493,9 | −0,70% | −3,5 | 500,4 | 492,6 | Penjualan |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 492,4 | −0,71% | −3,5 | 495,5 | 491,2 | Penjualan |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 492,6 | −0,61% | −3,0 | 496,8 | 492,4 | Penjualan |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 489,3 | −0,43% | −2,1 | 489,8 | 488,3 | Penjualan |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 485,8 | −0,23% | −1,1 | 485,8 | 484,2 | Penjualan |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 483,7 | −0,23% | −1,1 | 483,7 | 483,7 | Penjualan |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 485,1 | −0,23% | −1,1 | 485,1 | 485,1 | Penjualan |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 487,4 | −0,23% | −1,1 | 487,4 | 487,4 | Penjualan |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 485,2 | −0,23% | −1,1 | 485,2 | 485,2 | Penjualan |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 482,9 | −0,23% | −1,1 | 482,9 | 482,9 | Penjualan |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 482,2 | −0,23% | −1,1 | 482,2 | 482,2 | Pembelian |