Kontrak White Sugar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 555,5 | −0,45% | −2,5 | 563,3 | 552,0 | Penjualan |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 567,4 | −0,42% | −2,4 | 574,0 | 562,5 | Netral |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 560,4 | −0,73% | −4,1 | 567,9 | 556,3 | Netral |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 544,1 | −0,73% | −4,0 | 551,7 | 539,8 | Netral |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 531,9 | −0,58% | −3,1 | 536,7 | 528,8 | Penjualan |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 526,5 | −0,53% | −2,8 | 529,9 | 523,5 | Penjualan |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 522,3 | −0,53% | −2,8 | 525,1 | 519,6 | Penjualan |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 513,3 | −0,70% | −3,6 | 515,8 | 511,8 | Penjualan |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 505,5 | −0,75% | −3,8 | 508,2 | 503,1 | Penjualan |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 498,3 | −0,40% | −2,0 | 499,0 | 495,5 | Penjualan |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 493,8 | −0,40% | −2,0 | 493,8 | 493,8 | Penjualan Kuat |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 489,8 | −0,41% | −2,0 | 489,8 | 489,8 | Penjualan Kuat |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 487,0 | −0,41% | −2,0 | 487,0 | 487,0 | Penjualan Kuat |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 484,2 | −0,41% | −2,0 | 484,2 | 484,2 | Penjualan |