Kontrak White Sugar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 560,2 | +0,90% | 5,0 | 568,4 | 557,5 | Netral |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 558,0 | +1,01% | 5,6 | 564,4 | 554,6 | Pembelian |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 546,5 | +0,79% | 4,3 | 551,9 | 543,5 | Pembelian |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 535,0 | +0,55% | 2,9 | 538,6 | 532,7 | Pembelian |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 531,2 | +0,36% | 1,9 | 534,5 | 528,5 | Pembelian |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 528,9 | +0,23% | 1,2 | 531,3 | 528,4 | Pembelian kuat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 521,4 | +0,31% | 1,6 | 521,4 | 520,9 | Pembelian kuat |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 513,7 | +0,33% | 1,7 | 513,7 | 513,7 | Pembelian |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 507,0 | +0,34% | 1,7 | 507,0 | 507,0 | Pembelian |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 503,7 | +0,34% | 1,7 | 503,7 | 503,7 | Pembelian |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 503,3 | +0,34% | 1,7 | 503,3 | 503,3 | Pembelian |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 499,5 | +0,34% | 1,7 | 499,5 | 499,5 | Pembelian |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 495,5 | +0,34% | 1,7 | 495,5 | 495,5 | Pembelian |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 490,2 | +0,35% | 1,7 | 490,2 | 490,2 | — |