White Sugar Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 428,3 | +0,66% | +2,8 | 428,7 | 424,5 | Pembelian |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 425,3 | +0,88% | +3,7 | 425,6 | 421,2 | Pembelian |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 421,8 | +1,05% | +4,4 | 422,2 | 417,4 | Pembelian |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 421,2 | +1,06% | +4,4 | 421,5 | 417,0 | Pembelian |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 423,7 | +0,98% | +4,1 | 423,8 | 419,2 | Pembelian |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 427,1 | +0,90% | +3,8 | 427,1 | 423,5 | Pembelian |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 428,7 | +0,85% | +3,6 | 428,7 | 427,5 | Pembelian |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 431,3 | +0,82% | +3,5 | 431,3 | 430,2 | Pembelian |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 430,7 | 0,00% | 0,0 | 430,7 | 430,7 | Penjualan |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 436,1 | +1,28% | +5,5 | 436,1 | 436,1 | Penjualan |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 442,3 | 0,00% | 0,0 | 442,3 | 442,3 | Netral |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 448,1 | 0,00% | 0,0 | 448,1 | 448,1 | Pembelian |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 450,8 | +1,51% | +6,7 | 450,8 | 450,8 | Pembelian |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 453,2 | +1,50% | +6,7 | 453,2 | 453,2 | Pembelian kuat |