WWW

White Sugar Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak White Sugar Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
WWQ2024White Sugar Futures (Aug 2024)
2024-07-16560.5+1.26%7.0561.8553.1
Pembelian
WWV2024White Sugar Futures (Oct 2024)
2024-09-13545.1+1.23%6.6546.7538.2
Pembelian
WWZ2024White Sugar Futures (Dec 2024)
2024-11-15532.5+0.87%4.6535.7528.4
Pembelian
WWH2025White Sugar Futures (Mar 2025)
2025-02-13530.1+0.86%4.5533.4526.6
Pembelian
WWK2025White Sugar Futures (May 2025)
2025-04-15526.5+1.21%6.3528.3524.3
Pembelian
WWQ2025White Sugar Futures (Aug 2025)
2025-07-16523.0+1.45%7.5523.0520.0
Netral
WWV2025White Sugar Futures (Oct 2025)
2025-09-15516.2+1.41%7.2516.8514.2
Penjualan
WWZ2025White Sugar Futures (Dec 2025)
2025-11-14510.9+1.67%8.4510.9508.5
Penjualan
WWH2026White Sugar Futures (Mar 2026)
2026-02-13497.6−0.38%−1.9497.6497.6
Penjualan Kuat
WWK2026White Sugar Futures (May 2026)
2026-04-15492.5−0.38%−1.9492.5492.5
Penjualan Kuat
WWQ2026White Sugar Futures (Aug 2026)
2026-07-16487.1−0.39%−1.9487.1487.1
Penjualan Kuat
WWV2026White Sugar Futures (Oct 2026)
2026-09-15483.3−0.39%−1.9483.3483.3
Penjualan
WWZ2026White Sugar Futures (Dec 2026)
2026-11-13483.7−0.39%−1.9483.7483.7
Penjualan
WWH2027White Sugar Futures (Mar 2027)
2027-02-12483.7−0.39%−1.9483.7483.7
Penjualan