Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 425,5 | +2,31% | +9,6 | 426,1 | 415,5 | Netral |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 421,6 | +2,21% | +9,1 | 422,3 | 412,3 | Netral |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 417,4 | +2,03% | +8,3 | 418,0 | 409,2 | Netral |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 416,8 | +1,83% | +7,5 | 417,3 | 409,8 | Netral |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 419,6 | +1,70% | +7,0 | 419,7 | 413,3 | Netral |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 423,3 | +1,54% | +6,4 | 423,3 | 418,4 | Netral |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 425,1 | +1,38% | +5,8 | 425,1 | 420,4 | Penjualan |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 427,8 | +1,35% | +5,7 | 427,8 | 426,1 | Penjualan |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 430,7 | +1,32% | +5,6 | 430,7 | 429,0 | Penjualan |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 436,1 | +1,28% | +5,5 | 436,1 | 436,1 | Penjualan |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 442,3 | +1,21% | +5,3 | 442,3 | 442,3 | Netral |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 448,1 | +1,52% | +6,7 | 448,1 | 448,1 | Pembelian |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 450,8 | +1,51% | +6,7 | 450,8 | 450,8 | Pembelian |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 453,2 | +1,50% | +6,7 | 453,2 | 453,2 | Pembelian kuat |