Kontrak White Sugar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 553,6 | −0,04% | −0,2 | 560,7 | 550,4 | Penjualan |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 550,0 | +0,22% | 1,2 | 555,0 | 546,3 | Penjualan |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 539,2 | +0,33% | 1,8 | 542,6 | 534,9 | Penjualan |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 528,7 | +0,38% | 2,0 | 531,0 | 525,0 | Penjualan |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 525,9 | +0,42% | 2,2 | 527,3 | 523,0 | Netral |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 524,6 | +0,42% | 2,2 | 524,6 | 524,6 | Netral |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 518,1 | +0,43% | 2,2 | 518,1 | 518,1 | Netral |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 511,5 | +0,43% | 2,2 | 511,5 | 511,5 | Pembelian |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 504,8 | +0,44% | 2,2 | 504,8 | 504,8 | Pembelian |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 501,5 | +0,44% | 2,2 | 501,5 | 501,5 | Pembelian |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 501,1 | +0,44% | 2,2 | 501,1 | 501,1 | Pembelian |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 497,3 | +0,44% | 2,2 | 497,3 | 497,3 | Pembelian |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 493,3 | +0,45% | 2,2 | 493,3 | 493,3 | Netral |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 488,0 | +0,45% | 2,2 | 488,0 | 488,0 | — |