Kontrak White Sugar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 553.0 | +0.55% | 3.0 | 555.9 | 541.6 | Penjualan Kuat |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 528.9 | +0.42% | 2.2 | 531.0 | 518.7 | Penjualan Kuat |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 520.7 | +0.62% | 3.2 | 522.4 | 510.2 | Penjualan Kuat |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 522.4 | +0.75% | 3.9 | 523.8 | 511.9 | Penjualan |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 523.7 | +0.71% | 3.7 | 525.1 | 513.0 | Penjualan |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 525.9 | +0.82% | 4.3 | 527.4 | 514.8 | Penjualan |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 526.1 | +0.92% | 4.8 | 528.4 | 515.0 | Penjualan Kuat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 526.6 | +0.94% | 4.9 | 528.8 | 515.0 | Penjualan |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 526.2 | +0.86% | 4.5 | 526.2 | 515.3 | Penjualan |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 522.4 | +0.87% | 4.5 | 522.4 | 522.4 | Penjualan |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 516.0 | +0.88% | 4.5 | 516.0 | 516.0 | Penjualan |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 510.3 | +0.89% | 4.5 | 510.3 | 510.3 | Penjualan |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 507.8 | +0.89% | 4.5 | 507.8 | 507.8 | Penjualan |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 505.8 | +0.90% | 4.5 | 505.8 | 505.8 | Penjualan |