White Sugar Futures
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 426,4 | −0,70% | −3,0 | 430,2 | 420,5 | Pembelian |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 423,5 | −0,63% | −2,7 | 426,9 | 418,4 | Pembelian |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 419,8 | −0,52% | −2,2 | 422,5 | 414,8 | Pembelian |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 419,3 | −0,40% | −1,7 | 421,4 | 414,5 | Pembelian |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 421,8 | −0,38% | −1,6 | 423,6 | 417,3 | Pembelian |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 425,7 | −0,33% | −1,4 | 427,3 | 421,4 | Pembelian |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 427,9 | −0,30% | −1,3 | 429,3 | 424,2 | Netral |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 429,9 | −0,32% | −1,4 | 430,7 | 426,0 | Netral |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 432,1 | −0,32% | −1,4 | 432,1 | 432,1 | Penjualan |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 436,6 | −0,32% | −1,4 | 436,6 | 436,6 | Penjualan |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 443,2 | −0,31% | −1,4 | 443,2 | 443,2 | Netral |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 447,6 | −0,31% | −1,4 | 447,6 | 447,6 | Netral |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 450,3 | −0,31% | −1,4 | 450,3 | 450,3 | Netral |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 452,7 | −0,31% | −1,4 | 452,7 | 452,7 | Pembelian |