Kontrak White Sugar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 507,6 | +0,10% | 0,5 | 516,7 | 506,4 | Penjualan |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 510,4 | +0,16% | 0,8 | 517,1 | 508,3 | Penjualan |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 501,3 | +0,20% | 1,0 | 506,6 | 499,0 | Penjualan |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 495,0 | +0,22% | 1,1 | 499,1 | 493,5 | Penjualan |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 493,5 | +0,22% | 1,1 | 497,5 | 492,8 | Penjualan |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 493,3 | +0,14% | 0,7 | 497,0 | 493,2 | Penjualan |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 489,7 | +0,08% | 0,4 | 490,0 | 489,7 | Penjualan |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 485,7 | −0,02% | −0,1 | 487,0 | 485,7 | Penjualan |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 483,7 | 0,00% | 0,0 | 486,0 | 483,7 | Penjualan |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 486,1 | +0,21% | 1,0 | 486,1 | 486,1 | Penjualan |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 488,4 | +0,21% | 1,0 | 488,4 | 488,4 | Penjualan |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 486,2 | +0,21% | 1,0 | 486,2 | 486,2 | Netral |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 483,9 | +0,21% | 1,0 | 483,9 | 483,9 | Netral |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483,2 | +0,21% | 1,0 | 483,2 | 483,2 | Pembelian |