Kontrak White Sugar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 556,1 | −0,73% | −4,1 | 563,0 | 551,0 | Penjualan |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 553,3 | −0,84% | −4,7 | 559,5 | 548,5 | Penjualan |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 541,5 | −0,91% | −5,0 | 548,0 | 537,9 | Penjualan |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 529,7 | −0,99% | −5,3 | 532,0 | 526,1 | Penjualan |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 526,2 | −0,94% | −5,0 | 529,0 | 523,5 | Penjualan |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 524,9 | −0,76% | −4,0 | 524,9 | 524,9 | Netral |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 518,4 | −0,58% | −3,0 | 518,4 | 518,4 | Netral |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 511,0 | −0,53% | −2,7 | 511,0 | 511,0 | Netral |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 504,3 | −0,53% | −2,7 | 504,3 | 504,3 | Netral |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 501,0 | −0,54% | −2,7 | 501,0 | 501,0 | Penjualan |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 500,6 | −0,54% | −2,7 | 500,6 | 500,6 | Pembelian |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 496,8 | −0,54% | −2,7 | 496,8 | 496,8 | Pembelian |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 492,8 | −0,54% | −2,7 | 492,8 | 492,8 | Penjualan |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 487,5 | −0,55% | −2,7 | 487,5 | 487,5 | — |