Kontrak White Sugar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 567,5 | +2,22% | 12,3 | 568,4 | 559,8 | Pembelian |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 563,9 | +2,08% | 11,5 | 564,4 | 556,4 | Pembelian |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 550,8 | +1,59% | 8,6 | 551,9 | 545,9 | Pembelian kuat |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 537,3 | +0,98% | 5,2 | 538,6 | 535,5 | Pembelian kuat |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 532,8 | +0,66% | 3,5 | 534,5 | 531,8 | Pembelian kuat |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 531,2 | +0,66% | 3,5 | 531,3 | 529,7 | Pembelian kuat |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 519,8 | +0,87% | 4,5 | 520,7 | 519,8 | Pembelian |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 512,0 | +0,65% | 3,3 | 512,0 | 512,0 | Pembelian |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 505,3 | +0,66% | 3,3 | 505,3 | 505,3 | Pembelian |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 502,0 | +0,66% | 3,3 | 502,0 | 502,0 | Pembelian |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 501,6 | +0,66% | 3,3 | 501,6 | 501,6 | Pembelian |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 497,8 | +0,67% | 3,3 | 497,8 | 497,8 | Pembelian |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 493,8 | +0,67% | 3,3 | 493,8 | 493,8 | Pembelian |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 488,5 | +0,68% | 3,3 | 488,5 | 488,5 | — |