Kontrak UK Peak Electricity Future (Gregorian)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 86,04 | +0,68% | +0,58 | 86,04 | 86,04 | Netral |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103,44 | +1,19% | +1,22 | 103,44 | 103,44 | Pembelian |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102,30 | −0,02% | −0,02 | 102,30 | 102,30 | Penjualan |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103,18 | +0,86% | +0,88 | 103,18 | 103,18 | Pembelian |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103,20 | +0,86% | +0,88 | 103,20 | 103,20 | Pembelian |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100,38 | +0,98% | +0,97 | 100,38 | 100,38 | Pembelian |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81,81 | +1,00% | +0,81 | 81,81 | 81,81 | Pembelian kuat |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 76,38 | +1,06% | +0,80 | 76,38 | 76,38 | Pembelian kuat |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75,43 | +1,09% | +0,81 | 75,43 | 75,43 | Pembelian kuat |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74,28 | +1,12% | +0,82 | 74,28 | 74,28 | Pembelian kuat |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,72 | +1,11% | +0,82 | 74,72 | 74,72 | Pembelian kuat |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80,28 | +1,03% | +0,82 | 80,28 | 80,28 | Pembelian kuat |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94,78 | +0,67% | +0,63 | 94,78 | 94,78 | Pembelian |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100,04 | +0,67% | +0,67 | 100,04 | 100,04 | Pembelian |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100,50 | +0,67% | +0,67 | 100,50 | 100,50 | Pembelian |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100,35 | +0,67% | +0,67 | 100,35 | 100,35 | Pembelian |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99,32 | +0,67% | +0,66 | 99,32 | 99,32 | Pembelian |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92,94 | +0,67% | +0,62 | 92,94 | 92,94 | Pembelian |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 76,32 | +1,14% | +0,86 | 76,32 | 76,32 | Pembelian kuat |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70,78 | +1,23% | +0,86 | 70,78 | 70,78 | Pembelian kuat |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 70,28 | +1,22% | +0,85 | 70,28 | 70,28 | Pembelian kuat |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 70,59 | +1,22% | +0,85 | 70,59 | 70,59 | Pembelian kuat |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 71,51 | +1,19% | +0,84 | 71,51 | 71,51 | Pembelian kuat |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76,85 | +1,09% | +0,83 | 76,85 | 76,85 | Pembelian kuat |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91,82 | +0,62% | +0,57 | 91,82 | 91,82 | Pembelian kuat |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96,90 | +0,62% | +0,60 | 96,90 | 96,90 | Pembelian kuat |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97,43 | +0,63% | +0,61 | 97,43 | 97,43 | Pembelian kuat |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 97,29 | +0,63% | +0,61 | 97,29 | 97,29 | Pembelian kuat |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 96,22 | +0,63% | +0,60 | 96,22 | 96,22 | Pembelian kuat |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90,30 | +0,64% | +0,57 | 90,30 | 90,30 | Pembelian kuat |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73,76 | +0,82% | +0,60 | 73,76 | 73,76 | Pembelian kuat |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68,59 | +0,87% | +0,59 | 68,59 | 68,59 | Pembelian kuat |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 68,10 | +0,87% | +0,59 | 68,10 | 68,10 | Pembelian kuat |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68,32 | +0,86% | +0,58 | 68,32 | 68,32 | Pembelian kuat |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69,32 | +0,83% | +0,57 | 69,32 | 69,32 | Pembelian kuat |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 75,12 | +0,76% | +0,57 | 75,12 | 75,12 | Pembelian kuat |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,80 | +0,36% | +0,33 | 90,80 | 90,80 | Pembelian |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96,00 | +0,33% | +0,32 | 96,00 | 96,00 | Pembelian |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,44 | +0,33% | +0,32 | 96,44 | 96,44 | Pembelian |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,16 | +0,33% | +0,32 | 96,16 | 96,16 | Pembelian |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,22 | +0,33% | +0,31 | 95,22 | 95,22 | Pembelian |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,36 | +0,33% | +0,30 | 90,36 | 90,36 | Pembelian |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,84 | +0,54% | +0,41 | 76,84 | 76,84 | Pembelian kuat |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72,46 | +0,56% | +0,40 | 72,46 | 72,46 | Pembelian kuat |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 72,04 | +0,53% | +0,38 | 72,04 | 72,04 | Pembelian kuat |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 72,16 | +0,53% | +0,38 | 72,16 | 72,16 | Pembelian kuat |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 73,04 | +0,50% | +0,36 | 73,04 | 73,04 | Pembelian kuat |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78,44 | +0,46% | +0,36 | 78,44 | 78,44 | Pembelian kuat |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,66 | +0,27% | +0,25 | 93,66 | 93,66 | Pembelian |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,55 | +0,25% | +0,25 | 98,55 | 98,55 | Pembelian |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 99,02 | +0,24% | +0,24 | 99,02 | 99,02 | Pembelian |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,78 | +0,24% | +0,24 | 98,78 | 98,78 | Pembelian |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,85 | +0,24% | +0,23 | 97,85 | 97,85 | Pembelian |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,58 | +0,25% | +0,23 | 92,58 | 92,58 | Pembelian |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,97 | +0,37% | +0,29 | 77,97 | 77,97 | Pembelian kuat |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73,36 | +0,40% | +0,29 | 73,36 | 73,36 | Pembelian kuat |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 73,00 | +0,39% | +0,28 | 73,00 | 73,00 | Pembelian kuat |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 73,32 | +0,37% | +0,27 | 73,32 | 73,32 | Pembelian kuat |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,97 | +0,34% | +0,25 | 73,97 | 73,97 | Pembelian kuat |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77,10 | +0,33% | +0,25 | 77,10 | 77,10 | Pembelian kuat |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,82 | +0,21% | +0,18 | 85,82 | 85,82 | Pembelian |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89,17 | +0,19% | +0,17 | 89,17 | 89,17 | Pembelian |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,48 | +0,18% | +0,16 | 89,48 | 89,48 | Pembelian |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89,34 | +0,18% | +0,16 | 89,34 | 89,34 | Pembelian |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 89,04 | +0,16% | +0,14 | 89,04 | 89,04 | Pembelian |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,80 | +0,17% | +0,14 | 82,80 | 82,80 | Pembelian |